Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	88.72	90.00	87.86	88.60	26,442	-0.15(-0.17%)
Sep 27, 2019	89.51	90.31	87.57	88.75	18,172	-0.61(-0.68%)
Sep 26, 2019	90.38	91.20	89.25	89.36	12,529	-2.47(-2.69%)
Sep 25, 2019	92.58	94.70	90.27	91.83	32,820	-0.62(-0.67%)
Sep 24, 2019	93.22	93.28	90.82	92.45	25,431	+0.46(+0.50%)
Sep 23, 2019	90.74	91.98	89.39	91.98	4,953	+1.61(+1.78%)
Sep 20, 2019	91.42	93.34	89.03	90.37	64,037	-1.15(-1.25%)
Sep 19, 2019	91.68	92.29	87.22	91.52	23,988	-0.65(-0.70%)
Sep 18, 2019	91.71	92.45	91.71	92.17	9,087	+0.43(+0.47%)
Sep 17, 2019	91.94	92.17	91.68	91.73	6,382	-0.34(-0.37%)
Sep 16, 2019	93.23	93.37	90.37	92.08	46,276	+0.46(+0.50%)
Sep 13, 2019	90.60	91.81	89.52	91.61	45,323	-0.54(-0.58%)
Sep 12, 2019	90.55	92.78	90.47	92.15	26,099	+2.55(+2.84%)
Sep 11, 2019	88.89	90.27	88.89	89.60	4,144	+0.56(+0.63%)
Sep 10, 2019	88.71	89.04	87.11	89.04	9,157	+0.67(+0.76%)
Sep 09, 2019	89.69	89.88	88.05	88.37	8,187	-0.94(-1.05%)
Sep 06, 2019	89.45	89.91	89.31	89.31	6,617	-0.65(-0.72%)
Sep 05, 2019	88.18	89.95	86.55	89.95	11,296	+2.56(+2.93%)
Sep 04, 2019	89.04	89.04	86.79	87.39	4,750	-1.14(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.