Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	25.04	25.07	25.04	25.05	1,000	+0.20(+0.80%)
Jan 30, 2019		24.85	24.85	24.85	175	+0.00(+0.00%)
Jan 29, 2019	24.69	24.85	24.69	24.85	6,120	+0.15(+0.61%)
Jan 28, 2019	24.55	24.70	24.55	24.70	1,670	-0.19(-0.76%)
Jan 25, 2019	24.92	24.92	24.89	24.89	2,948	+0.04(+0.16%)
Jan 24, 2019	24.83	24.90	24.79	24.85	2,416	-0.04(-0.16%)
Jan 23, 2019	24.86	24.89	24.85	24.89	1,280	+0.15(+0.61%)
Jan 22, 2019	24.87	24.88	24.71	24.74	2,706	-0.16(-0.64%)
Jan 21, 2019	24.92	24.92	24.90	24.90	1,839	-0.10(-0.40%)
Jan 18, 2019	24.96	25.00	24.93	25.00	3,800	+0.21(+0.85%)
Jan 17, 2019	24.65	24.83	24.65	24.79	3,869	+0.16(+0.65%)
Jan 16, 2019	24.64	24.64	24.63	24.63	1,117	-0.01(-0.04%)
Jan 15, 2019	24.54	24.64	24.53	24.64	3,060	+0.13(+0.53%)
Jan 14, 2019	24.43	24.51	24.43	24.51	1,434	-0.03(-0.12%)
Jan 11, 2019	24.54	24.56	24.54	24.54	1,918	+0.07(+0.29%)
Jan 10, 2019	24.25	24.47	24.25	24.47	22,851	+0.11(+0.45%)
Jan 09, 2019	24.19	24.36	24.19	24.36	1,633	+0.18(+0.74%)
Jan 08, 2019	24.14	24.19	24.11	24.18	2,303	+0.24(+1.00%)
Jan 07, 2019	23.90	23.94	23.77	23.94	1,691	+0.19(+0.80%)
Jan 04, 2019	23.72	23.75	23.72	23.75	815	+0.31(+1.32%)
Jan 03, 2019	23.47	23.55	23.44	23.44	5,205	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.