Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.84	15.87	15.82	15.87	74,395	+0.03(+0.19%)
Nov 28, 2019	15.88	15.90	15.84	15.84	104,850	-0.01(-0.06%)
Nov 27, 2019	15.91	15.91	15.81	15.85	471,003	-0.07(-0.44%)
Nov 26, 2019	15.90	15.92	15.88	15.92	412,332	+0.01(+0.06%)
Nov 25, 2019	15.90	15.93	15.90	15.91	202,947	+0.07(+0.44%)
Nov 22, 2019	15.92	15.94	15.84	15.84	914,075	-0.10(-0.63%)
Nov 21, 2019	15.96	15.96	15.93	15.94	1,892,731	-0.03(-0.19%)
Nov 20, 2019	15.94	15.97	15.94	15.97	618,470	+0.01(+0.06%)
Nov 19, 2019	15.93	15.97	15.93	15.96	383,407	+0.02(+0.13%)
Nov 18, 2019	15.93	15.96	15.90	15.94	769,995	+0.00(+0.00%)
Nov 15, 2019	15.95	15.97	15.89	15.94	320,392	-0.04(-0.25%)
Nov 14, 2019	15.94	15.98	15.93	15.98	156,589	+0.00(+0.00%)
Nov 13, 2019	15.97	15.98	15.92	15.98	202,482	+0.01(+0.06%)
Nov 12, 2019	15.91	15.99	15.91	15.97	273,547	+0.05(+0.31%)
Nov 11, 2019	15.91	15.93	15.90	15.92	370,887	+0.02(+0.13%)
Nov 08, 2019	15.92	15.93	15.88	15.90	629,343	-0.02(-0.13%)
Nov 07, 2019	15.92	15.92	15.85	15.92	474,876	+0.00(+0.00%)
Nov 06, 2019	15.91	15.92	15.90	15.92	383,975	+0.04(+0.25%)
Nov 05, 2019	15.90	15.92	15.88	15.88	511,876	+0.00(+0.00%)
Nov 04, 2019	15.92	15.92	15.88	15.88	253,509	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.