FinancialContent is the trusted provider of stock market information to the media industry.
Canfor Corporation (TSX: CFP)
15.59 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2019 14.47 14.77 14.00 14.14 715,077 -0.35(-2.42%)
Feb 27, 2019 14.31 14.82 14.31 14.49 514,548 +0.16(+1.12%)
Feb 26, 2019 15.81 15.81 14.29 14.33 1,175,617 -1.49(-9.42%)
Feb 25, 2019 16.09 16.29 15.77 15.82 484,664 +0.07(+0.44%)
Feb 22, 2019 15.67 15.94 15.31 15.75 484,381 +0.10(+0.64%)
Feb 21, 2019 15.69 15.72 15.44 15.65 321,276 -0.07(-0.45%)
Feb 20, 2019 15.88 15.98 15.58 15.72 290,424 -0.19(-1.19%)
Feb 19, 2019 15.86 16.05 15.71 15.91 181,330 +0.07(+0.44%)
Feb 15, 2019 15.84 15.84 15.84 0 -0.22(-1.37%)
Feb 14, 2019 16.25 16.30 15.92 16.06 212,354 -0.22(-1.35%)
Feb 13, 2019 16.41 16.59 16.17 16.28 230,941 -0.22(-1.33%)
Feb 12, 2019 16.85 16.85 16.38 16.50 209,995 -0.20(-1.20%)
Feb 11, 2019 16.85 16.99 16.67 16.70 142,827 -0.14(-0.83%)
Feb 08, 2019 17.36 17.36 16.77 16.84 226,720 -0.63(-3.61%)
Feb 07, 2019 17.50 17.73 17.36 17.47 191,405 -0.11(-0.63%)
Feb 06, 2019 18.00 18.25 17.55 17.58 235,990 -0.48(-2.66%)
Feb 05, 2019 17.48 18.21 17.38 18.06 235,578 +0.66(+3.79%)
Feb 04, 2019 18.52 18.52 17.21 17.40 351,626 -1.08(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.