Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.5200	0.5200	0.5000	0.5100	64,615	+0.00(+0.00%)
Apr 29, 2019	0.5200	0.5200	0.5000	0.5100	20,955	+0.00(+0.00%)
Apr 26, 2019	0.5500	0.5500	0.5100	0.5100	151,200	-0.04(-7.27%)
Apr 25, 2019	0.5700	0.5800	0.5500	0.5500	58,245	-0.03(-5.17%)
Apr 24, 2019	0.5500	0.5900	0.5500	0.5800	119,002	+0.03(+5.45%)
Apr 23, 2019	0.5500	0.5600	0.5400	0.5500	109,725	-0.03(-5.17%)
Apr 22, 2019	0.6200	0.6200	0.5700	0.5800	172,999	-0.05(-7.94%)
Apr 18, 2019		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Apr 17, 2019	0.5900	0.6300	0.5900	0.6300	176,019	+0.06(+10.53%)
Apr 16, 2019	0.5500	0.5700	0.5500	0.5700	169,500	+0.02(+3.64%)
Apr 15, 2019	0.5500	0.5500	0.5400	0.5500	117,140	+0.00(+0.00%)
Apr 12, 2019	0.5400	0.5500	0.5400	0.5500	172,001	+0.02(+3.77%)
Apr 11, 2019	0.5200	0.5500	0.5200	0.5300	96,492	+0.02(+3.92%)
Apr 10, 2019	0.5000	0.5200	0.5000	0.5100	99,100	-0.01(-1.92%)
Apr 09, 2019	0.5100	0.5200	0.5000	0.5200	21,700	+0.01(+1.96%)
Apr 08, 2019	0.5100	0.5100	0.5000	0.5100	142,500	+0.00(+0.00%)
Apr 05, 2019	0.5300	0.5300	0.5000	0.5100	181,900	+0.01(+2.00%)
Apr 04, 2019	0.5100	0.5300	0.5000	0.5000	283,593	+0.00(+0.00%)
Apr 03, 2019	0.5100	0.5100	0.4800	0.5000	287,294	-0.01(-1.96%)
Apr 02, 2019	0.5100	0.5100	0.5100	0.5100	4,700	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.