Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 29, 2019	0.1500	0.1500	0.1500	0.1500	29,200	+0.01(+7.14%)
Aug 28, 2019	0.1100	0.1500	0.1100	0.1400	51,000	+0.04(+33.33%)
Aug 27, 2019	0.1100	0.1100	0.1050	0.1050	29,500	-0.01(-4.55%)
Aug 26, 2019	0.1100	0.1100	0.1100	0.1100	7,500	-0.01(-8.33%)
Aug 23, 2019	0.1200	0.1200	0.1200	0.1200	2,000	+0.01(+9.09%)
Aug 22, 2019	0.1200	0.1200	0.1100	0.1100	10,499	-0.01(-12.00%)
Aug 21, 2019	0.1200	0.1250	0.1150	0.1250	7,000	-0.01(-3.85%)
Aug 20, 2019	0.1300	0.1300	0.1300	0.1300	2,500	-0.01(-10.34%)
Aug 19, 2019	0.1400	0.1450	0.1400	0.1450	12,000	+0.01(+11.54%)
Aug 15, 2019		0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Aug 12, 2019	0.1000	0.1000	0.1000	0.1000	82,000	+0.00(+0.00%)
Aug 09, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 07, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Aug 02, 2019		0.1100	0.1100	0.1100	0	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.