Date	Open	High	Low	Close	Change (%)
Feb 28, 2019	1586	1600	1574	1587	+0.05(+0.00%)
Feb 27, 2019	1589	1602	1570	1587	-19.18(-1.19%)
Feb 26, 2019	1586	1617	1578	1606	-11.28(-0.70%)
Feb 25, 2019	1630	1640	1611	1617	+3.51(+0.22%)
Feb 22, 2019	1603	1619	1594	1614	+19.80(+1.24%)
Feb 21, 2019	1600	1612	1583	1594	-6.82(-0.43%)
Feb 20, 2019	1602	1620	1590	1601	+2.89(+0.18%)
Feb 19, 2019	1593	1610	1584	1598	+17.45(+1.10%)
Feb 15, 2019	1583	1593	1564	1580	+6.94(+0.44%)
Feb 14, 2019	1560	1588	1550	1573	+5.15(+0.33%)
Feb 13, 2019	1568	1586	1555	1568	+8.18(+0.52%)
Feb 12, 2019	1547	1569	1537	1560	+24.14(+1.57%)
Feb 11, 2019	1540	1553	1519	1536	+0.51(+0.03%)
Feb 08, 2019	1498	1542	1488	1535	-12.63(-0.82%)
Feb 07, 2019	1558	1572	1531	1548	-24.33(-1.55%)
Feb 06, 2019	1563	1588	1551	1572	+10.87(+0.70%)
Feb 05, 2019	1553	1573	1546	1562	+11.82(+0.76%)
Feb 04, 2019	1538	1557	1524	1550	+13.70(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.