Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 5886 5920 5653 5740 0 +25.11(+0.44%)
Oct 30, 2019 5743 5749 5656 5715 0 +4.08(+0.07%)
Oct 29, 2019 5689 5744 5677 5710 0 +35.95(+0.63%)
Oct 28, 2019 5734 5768 5658 5675 0 +14.94(+0.26%)
Oct 25, 2019 5648 5672 5609 5660 0 +13.57(+0.24%)
Oct 24, 2019 5620 5670 5611 5646 0 +29.86(+0.53%)
Oct 23, 2019 5723 5729 5575 5616 0 -48.85(-0.86%)
Oct 22, 2019 5785 5793 5660 5665 0 -128.24(-2.21%)
Oct 21, 2019 5837 5854 5775 5793 0 -46.14(-0.79%)
Oct 18, 2019 5861 5888 5805 5839 0 -17.66(-0.30%)
Oct 17, 2019 5897 5907 5848 5857 0 -31.15(-0.53%)
Oct 16, 2019 5873 5894 5840 5888 0 +20.28(+0.35%)
Oct 15, 2019 5905 5922 5821 5868 0 -11.47(-0.20%)
Oct 14, 2019 5871 5951 5864 5879 0 +17.64(+0.30%)
Oct 11, 2019 5907 5922 5855 5862 0 +27.15(+0.47%)
Oct 10, 2019 5831 5842 5795 5835 0 +7.40(+0.13%)
Oct 09, 2019 5795 5849 5789 5827 0 +63.89(+1.11%)
Oct 08, 2019 5803 5860 5748 5763 0 -63.78(-1.09%)
Oct 07, 2019 5818 5848 5803 5827 0 -4.78(-0.08%)
Oct 04, 2019 5763 5835 5752 5832 0 +84.80(+1.48%)
Oct 03, 2019 5722 5763 5675 5747 0 +23.77(+0.42%)
Oct 02, 2019 5834 5838 5712 5723 0 -148.61(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.