Specialty Eateries Sector (CIX: MSECTOR713 )

5,721.45 +85.50 (+1.52%)
Streaming Delayed Price Updated: 6:37 PM EDT, Sep 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 5935 5972 5926 5968 0 +32.62(+0.55%)
Dec 30, 2019 5974 5987 5909 5935 0 -46.90(-0.78%)
Dec 27, 2019 5981 6004 5952 5982 0 +4.07(+0.07%)
Dec 26, 2019 6023 6025 5959 5978 0 -30.46(-0.51%)
Dec 24, 2019 5987 6014 5973 6008 0 +19.68(+0.33%)
Dec 23, 2019 6015 6031 5985 5989 0 -15.61(-0.26%)
Dec 20, 2019 6027 6041 5966 6004 0 -4.07(-0.07%)
Dec 19, 2019 5961 6012 5944 6008 0 +35.95(+0.60%)
Dec 18, 2019 6000 6031 5961 5972 0 -9.58(-0.16%)
Dec 17, 2019 6032 6039 5937 5982 0 -44.10(-0.73%)
Dec 16, 2019 6050 6061 6002 6026 0 +7.46(+0.12%)
Dec 13, 2019 5974 6027 5945 6019 0 +31.21(+0.52%)
Dec 12, 2019 5973 6033 5942 5987 0 +109.92(+1.87%)
Dec 11, 2019 5855 5896 5827 5877 0 +37.32(+0.64%)
Dec 10, 2019 5871 5936 5831 5840 0 -16.28(-0.28%)
Dec 09, 2019 5858 5880 5835 5856 0 -2.72(-0.05%)
Dec 06, 2019 5772 5873 5772 5859 0 +126.89(+2.21%)
Dec 05, 2019 5799 5802 5723 5732 0 -64.46(-1.11%)
Dec 04, 2019 5778 5806 5750 5797 0 +39.35(+0.68%)
Dec 03, 2019 5704 5770 5689 5757 0 +16.96(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.