Date	Open	High	Low	Close	Change (%)
Jul 31, 2019	1927	1933	1869	1893	-24.20(-1.26%)
Jul 30, 2019	1906	1924	1891	1918	+5.64(+0.29%)
Jul 29, 2019	1908	1927	1898	1912	+4.32(+0.23%)
Jul 26, 2019	1922	1931	1892	1908	-12.40(-0.65%)
Jul 25, 2019	1944	1963	1904	1920	-7.05(-0.37%)
Jul 24, 2019	1917	1941	1906	1927	+3.80(+0.20%)
Jul 23, 2019	1907	1933	1889	1923	+34.38(+1.82%)
Jul 22, 2019	1879	1896	1868	1889	+13.05(+0.70%)
Jul 19, 2019	1882	1895	1868	1876	+0.71(+0.04%)
Jul 18, 2019	1865	1890	1855	1875	+10.68(+0.57%)
Jul 17, 2019	1898	1904	1861	1864	-36.12(-1.90%)
Jul 16, 2019	1894	1913	1881	1901	+9.27(+0.49%)
Jul 15, 2019	1888	1901	1875	1891	-2.64(-0.14%)
Jul 12, 2019	1878	1903	1865	1894	+22.53(+1.20%)
Jul 11, 2019	1868	1883	1854	1871	+8.58(+0.46%)
Jul 10, 2019	1873	1887	1860	1863	-1.00(-0.05%)
Jul 09, 2019	1860	1874	1844	1864	-10.59(-0.56%)
Jul 08, 2019	1890	1893	1865	1874	-28.37(-1.49%)
Jul 05, 2019	1909	1913	1880	1903	-16.83(-0.88%)
Jul 03, 2019	1914	1922	1901	1920	+8.82(+0.46%)
Jul 02, 2019	1915	1920	1898	1911	+2.41(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.