Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	1513	1525	1506	1516	+1.61(+0.11%)
Dec 30, 2019	1520	1526	1507	1514	-5.08(-0.33%)
Dec 27, 2019	1523	1530	1513	1520	-1.76(-0.12%)
Dec 26, 2019	1520	1528	1509	1521	+1.89(+0.12%)
Dec 24, 2019	1524	1529	1513	1519	-2.92(-0.19%)
Dec 23, 2019	1525	1535	1511	1522	+2.24(+0.15%)
Dec 20, 2019	1520	1532	1505	1520	+8.19(+0.54%)
Dec 19, 2019	1514	1522	1501	1512	-1.35(-0.09%)
Dec 18, 2019	1519	1528	1500	1513	-4.10(-0.27%)
Dec 17, 2019	1519	1534	1505	1517	-2.46(-0.16%)
Dec 16, 2019	1531	1543	1514	1520	-7.93(-0.52%)
Dec 13, 2019	1533	1548	1518	1528	-7.56(-0.49%)
Dec 12, 2019	1524	1547	1510	1535	+10.35(+0.68%)
Dec 11, 2019	1511	1530	1503	1525	+13.77(+0.91%)
Dec 10, 2019	1516	1526	1502	1511	-8.23(-0.54%)
Dec 09, 2019	1521	1532	1511	1519	-3.89(-0.26%)
Dec 06, 2019	1525	1539	1512	1523	+11.56(+0.76%)
Dec 05, 2019	1506	1520	1497	1512	+8.97(+0.60%)
Dec 04, 2019	1502	1522	1493	1503	+6.91(+0.46%)
Dec 03, 2019	1488	1504	1473	1496	-8.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.