Date	Open	High	Low	Close	Change (%)
Dec 31, 2019	1435	1444	1429	1438	+3.07(+0.21%)
Dec 30, 2019	1431	1440	1426	1435	+0.53(+0.04%)
Dec 27, 2019	1431	1437	1425	1434	+4.25(+0.30%)
Dec 26, 2019	1427	1434	1422	1430	+4.82(+0.34%)
Dec 24, 2019	1425	1430	1418	1425	-0.25(-0.02%)
Dec 23, 2019	1437	1442	1417	1425	-9.75(-0.68%)
Dec 20, 2019	1433	1444	1423	1435	+8.10(+0.57%)
Dec 19, 2019	1426	1434	1418	1427	+1.43(+0.10%)
Dec 18, 2019	1420	1430	1410	1426	+8.00(+0.56%)
Dec 17, 2019	1417	1429	1411	1418	+3.39(+0.24%)
Dec 16, 2019	1399	1417	1394	1414	+17.09(+1.22%)
Dec 13, 2019	1393	1405	1383	1397	+3.76(+0.27%)
Dec 12, 2019	1403	1411	1387	1393	-12.64(-0.90%)
Dec 11, 2019	1400	1411	1392	1406	+2.71(+0.19%)
Dec 10, 2019	1401	1411	1395	1403	+2.31(+0.16%)
Dec 09, 2019	1405	1410	1395	1401	-1.76(-0.13%)
Dec 06, 2019	1403	1413	1398	1403	-1.28(-0.09%)
Dec 05, 2019	1397	1407	1392	1404	+4.72(+0.34%)
Dec 04, 2019	1387	1405	1385	1399	+10.85(+0.78%)
Dec 03, 2019	1386	1395	1380	1389	+5.33(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.