Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 48.75 48.83 47.80 48.17 193,309,760 -0.95(-1.93%)
Apr 29, 2019 49.07 49.45 48.94 49.12 92,371,528 +0.07(+0.15%)
Apr 26, 2019 49.19 49.21 48.52 49.05 77,682,928 -0.24(-0.48%)
Apr 25, 2019 49.65 49.88 49.24 49.28 77,170,768 -0.45(-0.91%)
Apr 24, 2019 49.78 50.05 49.71 49.73 73,024,976 -0.08(-0.15%)
Apr 23, 2019 49.08 49.87 48.95 49.81 97,112,392 +0.71(+1.44%)
Apr 22, 2019 48.69 49.20 48.58 49.10 80,961,720 +0.16(+0.33%)
Apr 18, 2019 48.76 49.01 48.62 48.94 100,787,312 +0.18(+0.36%)
Apr 17, 2019 47.90 48.82 47.68 48.76 120,359,128 +0.93(+1.95%)
Apr 16, 2019 47.88 48.34 47.67 47.83 107,001,696 +0.00(+0.01%)
Apr 15, 2019 47.67 47.98 47.54 47.83 73,015,232 +0.09(+0.18%)
Apr 12, 2019 47.82 48.05 47.10 47.74 115,636,928 -0.02(-0.04%)
Apr 11, 2019 48.22 48.25 47.64 47.76 87,021,120 -0.40(-0.83%)
Apr 10, 2019 47.70 48.19 47.58 48.16 90,312,992 +0.27(+0.56%)
Apr 09, 2019 48.09 48.70 47.83 47.89 148,965,600 -0.14(-0.30%)
Apr 08, 2019 47.15 48.07 47.13 48.04 107,760,840 +0.74(+1.57%)
Apr 05, 2019 47.16 47.32 47.04 47.29 77,172,648 +0.31(+0.67%)
Apr 04, 2019 46.76 47.14 46.37 46.98 79,587,640 +0.08(+0.17%)
Apr 03, 2019 46.39 47.17 46.37 46.90 96,912,840 +0.32(+0.69%)
Apr 02, 2019 45.87 46.68 45.86 46.58 94,760,792 +0.67(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.