Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.04	16.18	15.94	16.04	87,100	-0.04(-0.25%)
Nov 27, 2019	15.62	16.27	15.48	16.08	243,000	-0.28(-1.71%)
Nov 26, 2019	16.65	16.81	16.29	16.36	211,172	-0.31(-1.86%)
Nov 25, 2019	16.98	17.25	16.66	16.67	204,084	-0.22(-1.30%)
Nov 22, 2019	16.90	16.97	16.38	16.89	474,100	-0.12(-0.71%)
Nov 21, 2019	18.40	18.40	16.02	17.01	1,059,025	-2.28(-11.82%)
Nov 20, 2019	18.85	19.67	18.85	19.29	282,081	+0.32(+1.69%)
Nov 19, 2019	18.95	19.23	18.87	18.97	264,569	+0.19(+1.01%)
Nov 18, 2019	18.62	19.00	18.57	18.78	137,529	+0.19(+1.02%)
Nov 15, 2019	18.95	19.11	18.53	18.59	110,400	-0.16(-0.85%)
Nov 14, 2019	18.93	19.18	18.73	18.75	185,784	-0.23(-1.21%)
Nov 13, 2019	18.80	19.03	18.62	18.98	169,791	+0.02(+0.11%)
Nov 12, 2019	18.79	19.07	18.74	18.96	84,839	+0.26(+1.39%)
Nov 11, 2019	18.54	18.71	18.39	18.70	231,294	+0.07(+0.38%)
Nov 08, 2019	18.84	18.96	18.44	18.63	58,600	-0.26(-1.38%)
Nov 07, 2019	18.86	19.04	18.74	18.89	61,195	+0.27(+1.45%)
Nov 06, 2019	18.74	18.76	18.47	18.62	64,203	-0.16(-0.85%)
Nov 05, 2019	18.54	18.85	18.46	18.78	72,367	+0.29(+1.57%)
Nov 04, 2019	18.50	18.82	18.46	18.49	99,004	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.