Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.645	2.719	2.645	2.686	9,027,924	+0.07(+2.51%)
May 30, 2019	2.579	2.637	2.546	2.620	7,686,583	+0.00(+0.00%)
May 29, 2019	2.653	2.662	2.604	2.620	6,734,544	-0.02(-0.62%)
May 28, 2019	2.571	2.637	2.555	2.637	8,366,996	+0.06(+2.23%)
May 24, 2019	2.571	2.612	2.555	2.579	6,034,563	+0.02(+0.64%)
May 23, 2019	2.571	2.637	2.563	2.563	6,801,742	+0.02(+0.65%)
May 22, 2019	2.579	2.579	2.538	2.546	4,371,015	-0.03(-1.27%)
May 21, 2019	2.588	2.588	2.546	2.579	6,809,436	-0.02(-0.63%)
May 20, 2019	2.579	2.637	2.563	2.596	6,155,436	+0.00(+0.00%)
May 17, 2019	2.546	2.604	2.514	2.596	8,645,187	+0.02(+0.96%)
May 16, 2019	2.588	2.596	2.534	2.571	11,428,013	-0.03(-1.26%)
May 15, 2019	2.571	2.620	2.569	2.604	7,601,161	+0.03(+1.28%)
May 14, 2019	2.579	2.604	2.522	2.571	6,128,185	-0.02(-0.95%)
May 13, 2019	2.538	2.612	2.514	2.596	11,253,158	+0.09(+3.61%)
May 10, 2019	2.538	2.542	2.497	2.505	8,746,106	-0.02(-0.97%)
May 09, 2019	2.546	2.596	2.530	2.530	9,788,275	-0.02(-0.96%)
May 08, 2019	2.596	2.711	2.514	2.555	24,067,366	+0.04(+1.63%)
May 07, 2019	2.514	2.546	2.481	2.514	15,555,163	-0.01(-0.33%)
May 06, 2019	2.505	2.560	2.497	2.522	6,279,390	+0.00(+0.00%)
May 03, 2019	2.530	2.571	2.505	2.522	9,131,521	+0.02(+0.66%)
May 02, 2019	2.522	2.537	2.464	2.505	10,429,392	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.