Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	41.34	41.60	41.16	41.45	13,474,405	-0.10(-0.24%)
May 30, 2019	41.11	41.60	41.06	41.55	10,770,374	+0.54(+1.32%)
May 29, 2019	41.12	41.37	40.84	41.01	14,143,661	-0.41(-1.00%)
May 28, 2019	41.85	41.91	41.37	41.43	22,062,134	-0.43(-1.03%)
May 24, 2019	42.03	42.09	41.79	41.86	7,813,628	-0.20(-0.48%)
May 23, 2019	41.76	42.10	41.73	42.06	13,605,151	+0.17(+0.40%)
May 22, 2019	41.16	41.94	41.11	41.89	19,023,408	+0.89(+2.16%)
May 21, 2019	41.34	41.37	40.87	41.00	12,548,469	-0.21(-0.51%)
May 20, 2019	41.38	41.46	41.14	41.22	16,416,063	-0.30(-0.71%)
May 17, 2019	41.57	41.81	41.49	41.51	13,342,132	-0.32(-0.77%)
May 16, 2019	41.57	41.90	41.52	41.83	21,063,238	+0.34(+0.81%)
May 15, 2019	41.06	41.66	41.00	41.49	13,538,215	+0.41(+1.01%)
May 14, 2019	40.95	41.61	40.79	41.08	18,774,504	+0.54(+1.33%)
May 13, 2019	40.42	40.61	40.27	40.54	14,117,868	-0.12(-0.29%)
May 10, 2019	40.00	40.75	39.99	40.66	11,441,972	+0.67(+1.67%)
May 09, 2019	40.33	40.48	39.71	39.99	13,571,503	-0.38(-0.94%)
May 08, 2019	40.54	40.69	40.35	40.37	11,000,759	-0.13(-0.31%)
May 07, 2019	40.69	40.74	40.30	40.50	14,800,299	-0.40(-0.97%)
May 06, 2019	40.78	41.01	40.72	40.90	10,261,789	-0.21(-0.51%)
May 03, 2019	41.00	41.31	40.94	41.11	8,387,753	+0.28(+0.68%)
May 02, 2019	40.95	41.15	40.73	40.83	10,340,813	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.