Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	47.13	47.59	47.13	47.34	2,446,521	-0.13(-0.28%)
Apr 29, 2019	47.51	47.66	47.24	47.47	1,545,336	-0.01(-0.02%)
Apr 26, 2019	47.19	47.78	46.87	47.48	1,222,680	+0.47(+1.00%)
Apr 25, 2019	47.50	48.02	46.66	47.01	1,690,465	-0.17(-0.36%)
Apr 24, 2019	47.71	47.93	46.91	47.18	1,197,646	-0.50(-1.04%)
Apr 23, 2019	46.40	48.11	46.37	47.67	2,121,613	+1.56(+3.37%)
Apr 22, 2019	45.90	46.33	45.38	46.12	948,885	+0.12(+0.27%)
Apr 18, 2019	45.26	46.02	44.70	45.99	1,171,403	+0.83(+1.83%)
Apr 17, 2019	46.65	46.78	44.94	45.17	1,622,812	-1.28(-2.76%)
Apr 16, 2019	46.78	47.08	46.32	46.45	1,288,121	-0.17(-0.36%)
Apr 15, 2019	46.51	46.89	46.06	46.62	1,188,963	-0.15(-0.32%)
Apr 12, 2019	48.15	48.94	46.62	46.77	1,839,699	-1.15(-2.39%)
Apr 11, 2019	47.54	48.15	47.44	47.91	839,508	+0.45(+0.96%)
Apr 10, 2019	47.21	47.64	46.83	47.46	982,677	+0.31(+0.66%)
Apr 09, 2019	46.10	47.68	46.06	47.15	1,709,591	+0.72(+1.55%)
Apr 08, 2019	47.04	47.04	46.06	46.43	1,678,931	-0.61(-1.30%)
Apr 05, 2019	47.58	47.92	46.92	47.04	1,482,330	-0.71(-1.49%)
Apr 04, 2019	47.60	47.82	47.12	47.75	1,393,573	+0.15(+0.32%)
Apr 03, 2019	47.08	47.84	46.81	47.60	1,441,782	+0.86(+1.85%)
Apr 02, 2019	46.83	47.08	46.36	46.74	1,159,119	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.