Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.246	4.831	3.921	4.061	2,160,750	-1.01(-19.85%)
Mar 28, 2019	5.748	8.678	4.454	5.068	23,534,562	+2.60(+105.09%)
Mar 27, 2019	2.330	2.478	2.301	2.471	119,896	+0.17(+7.39%)
Mar 26, 2019	2.279	2.308	2.242	2.301	14,516	+0.01(+0.65%)
Mar 25, 2019	2.254	2.349	2.254	2.286	4,951	+0.03(+1.31%)
Mar 22, 2019	2.330	2.361	2.242	2.256	31,225	-0.11(-4.69%)
Mar 21, 2019	2.441	2.441	2.360	2.367	15,332	-0.10(-4.19%)
Mar 20, 2019	2.404	2.530	2.330	2.471	31,633	+0.06(+2.39%)
Mar 19, 2019	2.530	2.560	2.404	2.413	17,695	-0.11(-4.34%)
Mar 18, 2019	2.495	2.589	2.495	2.523	2,360	+0.01(+0.59%)
Mar 15, 2019	2.456	2.663	2.449	2.508	3,244	+0.02(+0.79%)
Mar 14, 2019	2.530	2.648	2.449	2.488	50,742	-0.09(-3.35%)
Mar 13, 2019	2.515	2.589	2.515	2.574	9,474	+0.06(+2.35%)
Mar 12, 2019	2.515	2.551	2.508	2.515	9,556	+0.07(+2.72%)
Mar 11, 2019	2.634	2.634	2.449	2.449	28,527	-0.23(-8.56%)
Mar 08, 2019	2.441	2.700	2.427	2.678	244,123	+0.16(+6.16%)
Mar 07, 2019	2.542	2.542	2.434	2.523	1,759	+0.00(+0.00%)
Mar 06, 2019	2.427	2.523	2.338	2.523	10,577	+0.05(+1.90%)
Mar 05, 2019	2.552	2.552	2.375	2.476	23,079	+0.05(+2.02%)
Mar 04, 2019	2.382	2.471	2.360	2.427	37,387	+0.13(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.