Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	121.68	122.14	121.68	121.86	7,198	+0.15(+0.13%)
Jan 30, 2019	121.36	122.08	121.32	121.71	46,004	+0.21(+0.17%)
Jan 29, 2019	122.41	122.50	121.34	121.50	263,038	-0.79(-0.64%)
Jan 28, 2019	122.22	122.43	122.06	122.29	58,980	-0.44(-0.36%)
Jan 25, 2019	121.76	122.73	121.76	122.73	25,789	+1.43(+1.18%)
Jan 24, 2019	121.30	121.35	120.92	121.29	9,948	-0.13(-0.11%)
Jan 23, 2019	121.06	121.49	121.06	121.42	22,546	+1.09(+0.90%)
Jan 22, 2019	119.91	120.50	119.91	120.34	29,398	+0.82(+0.69%)
Jan 18, 2019	120.06	120.10	119.46	119.52	69,537	-1.13(-0.94%)
Jan 17, 2019	120.01	120.75	119.75	120.65	62,266	+1.00(+0.83%)
Jan 16, 2019	119.36	119.79	119.32	119.65	66,977	+0.00(+0.00%)
Jan 15, 2019	119.38	119.71	117.77	119.65	105,620	+0.12(+0.10%)
Jan 14, 2019	119.42	120.07	119.33	119.53	100,982	+0.21(+0.18%)
Jan 11, 2019	118.81	119.51	118.81	119.32	51,474	+0.94(+0.79%)
Jan 10, 2019	118.65	118.69	118.37	118.38	16,945	-0.51(-0.43%)
Jan 09, 2019	118.58	118.92	118.36	118.89	19,950	+0.73(+0.62%)
Jan 08, 2019	118.27	118.34	118.06	118.16	33,842	-0.45(-0.38%)
Jan 07, 2019	118.45	118.79	118.45	118.61	165,128	+0.27(+0.23%)
Jan 04, 2019	117.27	118.37	117.22	118.34	23,074	+0.98(+0.83%)
Jan 03, 2019	116.99	117.43	116.86	117.36	9,993	+0.19(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.