Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	121.91	121.91	120.89	121.29	64,665	-0.32(-0.26%)
Mar 28, 2019	122.15	122.15	121.42	121.61	72,678	-1.80(-1.46%)
Mar 27, 2019	123.23	123.57	122.87	123.41	78,747	+0.47(+0.38%)
Mar 26, 2019	123.17	123.28	122.94	122.94	9,428	+0.01(+0.01%)
Mar 25, 2019	123.25	123.33	122.67	122.93	32,959	+0.01(+0.00%)
Mar 22, 2019	122.70	123.12	122.70	122.92	22,909	+0.95(+0.78%)
Mar 21, 2019	122.34	122.65	121.18	121.97	142,887	-0.99(-0.81%)
Mar 20, 2019	122.81	123.37	122.49	122.96	34,673	-0.66(-0.54%)
Mar 19, 2019	123.66	123.74	123.35	123.62	89,178	+0.15(+0.12%)
Mar 18, 2019	123.47	123.48	122.81	123.47	42,568	-0.32(-0.26%)
Mar 15, 2019	123.51	123.83	123.51	123.78	74,141	+0.60(+0.49%)
Mar 14, 2019	123.30	123.71	123.11	123.18	61,270	-0.26(-0.21%)
Mar 13, 2019	122.78	123.67	122.69	123.44	247,464	+1.63(+1.34%)
Mar 12, 2019	122.01	122.40	121.58	121.81	96,350	-0.56(-0.46%)
Mar 11, 2019	121.66	122.66	121.64	122.36	104,265	+1.16(+0.96%)
Mar 08, 2019	121.58	121.86	121.01	121.20	111,837	-0.57(-0.47%)
Mar 07, 2019	122.09	122.52	121.74	121.77	162,952	-0.96(-0.78%)
Mar 06, 2019	122.53	122.73	122.39	122.73	4,762	-0.02(-0.02%)
Mar 05, 2019	122.31	122.77	122.13	122.75	65,016	+0.04(+0.03%)
Mar 04, 2019	122.79	122.87	122.66	122.71	31,574	-0.24(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.