Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.41	42.99	42.37	42.72	1,018,054	+0.54(+1.28%)
Jan 30, 2019	41.54	42.29	41.40	42.18	632,345	+1.25(+3.05%)
Jan 29, 2019	41.47	41.47	40.86	40.93	213,184	-0.51(-1.22%)
Jan 28, 2019	41.40	41.46	41.15	41.44	315,237	-0.56(-1.33%)
Jan 25, 2019	41.63	42.09	41.56	42.00	651,583	+0.67(+1.61%)
Jan 24, 2019	41.14	41.43	41.05	41.33	647,414	+0.33(+0.81%)
Jan 23, 2019	41.10	41.35	40.55	41.00	450,077	+0.07(+0.18%)
Jan 22, 2019	41.41	41.41	40.62	40.92	1,347,746	-0.78(-1.86%)
Jan 18, 2019	41.48	41.87	41.29	41.70	691,110	+0.61(+1.48%)
Jan 17, 2019	40.66	41.31	40.63	41.09	723,342	+0.29(+0.72%)
Jan 16, 2019	40.84	41.12	40.77	40.80	550,373	+0.00(+0.01%)
Jan 15, 2019	40.16	40.88	40.11	40.80	534,408	+0.76(+1.91%)
Jan 14, 2019	40.02	40.16	39.84	40.03	395,579	-0.38(-0.93%)
Jan 11, 2019	40.30	40.46	40.15	40.41	258,351	-0.10(-0.24%)
Jan 10, 2019	40.12	40.53	39.91	40.51	610,332	+0.11(+0.27%)
Jan 09, 2019	40.16	40.58	40.04	40.40	1,677,437	+0.41(+1.02%)
Jan 08, 2019	39.94	40.09	39.46	39.99	677,825	+0.44(+1.11%)
Jan 07, 2019	39.25	39.77	39.16	39.55	912,411	+0.33(+0.84%)
Jan 04, 2019	38.13	39.36	38.09	39.22	973,503	+1.71(+4.55%)
Jan 03, 2019	38.42	38.53	37.47	37.51	1,334,396	-1.82(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.