US Technology Ishares ETF (NY: IYW )

113.13 USD -1.78 (-1.55%)
Streaming Delayed Price Updated: 3:36 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 212.76 212.76 210.81 212.01 75,794 -0.15(-0.07%)
Oct 30, 2019 211.71 212.52 210.46 212.16 110,249 +1.03(+0.49%)
Oct 29, 2019 213.13 213.16 210.96 211.13 92,921 -2.33(-1.09%)
Oct 28, 2019 212.11 213.71 212.11 213.46 71,399 +2.87(+1.36%)
Oct 25, 2019 208.04 210.70 208.04 210.59 60,400 +2.51(+1.21%)
Oct 24, 2019 207.30 208.19 206.52 208.08 135,197 +2.06(+1.00%)
Oct 23, 2019 204.65 206.05 204.65 206.02 49,572 +0.50(+0.24%)
Oct 22, 2019 208.13 208.66 205.41 205.52 52,656 -2.18(-1.05%)
Oct 21, 2019 206.59 207.80 206.25 207.70 92,614 +2.15(+1.05%)
Oct 18, 2019 207.49 207.56 204.01 205.55 70,000 -2.24(-1.08%)
Oct 17, 2019 208.73 209.08 206.82 207.79 83,889 -0.13(-0.06%)
Oct 16, 2019 208.44 208.54 207.20 207.92 515,238 -1.71(-0.82%)
Oct 15, 2019 207.62 210.16 207.43 209.63 69,480 +2.61(+1.26%)
Oct 14, 2019 207.00 207.78 206.80 207.02 69,194 -0.04(-0.02%)
Oct 11, 2019 206.51 208.88 206.51 207.06 158,600 +2.87(+1.41%)
Oct 10, 2019 202.75 204.96 202.75 204.19 85,843 +1.42(+0.70%)
Oct 09, 2019 202.16 203.68 201.90 202.77 85,932 +2.61(+1.30%)
Oct 08, 2019 202.50 202.92 200.12 200.16 135,965 -3.77(-1.85%)
Oct 07, 2019 203.95 205.55 203.79 203.93 41,765 -0.49(-0.24%)
Oct 04, 2019 202.57 204.60 202.34 204.42 75,200 +3.24(+1.61%)
Oct 03, 2019 198.36 201.19 196.16 201.18 286,755 +2.70(+1.36%)
Oct 02, 2019 200.77 200.77 197.20 198.48 182,945 -3.61(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.