Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	49.34	49.34	48.68	48.99	354,716	-0.05(-0.09%)
Aug 29, 2019	48.73	49.16	48.67	49.04	448,144	+0.92(+1.92%)
Aug 28, 2019	47.86	48.19	47.57	48.12	246,419	+0.00(+0.01%)
Aug 27, 2019	48.57	48.67	47.89	48.11	324,510	-0.13(-0.26%)
Aug 26, 2019	48.18	48.28	47.85	48.24	503,845	+0.61(+1.28%)
Aug 23, 2019	48.90	49.38	47.46	47.63	476,509	-1.59(-3.22%)
Aug 22, 2019	49.42	49.50	48.80	49.22	267,899	-0.12(-0.24%)
Aug 21, 2019	49.26	49.50	49.17	49.33	288,021	+0.55(+1.13%)
Aug 20, 2019	49.02	49.18	48.78	48.78	208,585	-0.31(-0.64%)
Aug 19, 2019	49.05	49.27	48.91	49.09	210,242	+0.75(+1.55%)
Aug 16, 2019	48.00	48.44	47.99	48.34	234,564	+0.82(+1.72%)
Aug 15, 2019	47.73	47.79	47.17	47.53	482,361	-0.20(-0.42%)
Aug 14, 2019	48.35	48.55	47.60	47.73	760,742	-1.55(-3.15%)
Aug 13, 2019	48.07	49.53	48.01	49.28	365,759	+1.17(+2.43%)
Aug 12, 2019	48.40	48.51	47.88	48.11	144,433	-0.61(-1.26%)
Aug 09, 2019	49.01	49.18	48.38	48.73	362,918	-0.62(-1.26%)
Aug 08, 2019	48.44	49.35	48.33	49.35	496,070	+1.22(+2.53%)
Aug 07, 2019	47.38	48.22	47.12	48.13	1,210,863	+0.23(+0.48%)
Aug 06, 2019	47.80	48.14	47.42	47.90	503,455	+0.67(+1.41%)
Aug 05, 2019	47.96	47.96	46.83	47.23	1,832,707	-1.97(-3.99%)
Aug 02, 2019	49.72	49.77	48.93	49.20	557,704	-0.96(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.