Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.593	7.638	7.478	7.625	243,907	+0.03(+0.42%)
Dec 30, 2019	7.542	7.622	7.478	7.593	133,402	+0.06(+0.85%)
Dec 27, 2019	7.561	7.609	7.472	7.529	156,069	-0.08(-1.01%)
Dec 26, 2019	7.459	7.619	7.444	7.606	80,021	+0.13(+1.79%)
Dec 24, 2019	7.446	7.491	7.439	7.472	37,017	+0.02(+0.26%)
Dec 23, 2019	7.536	7.556	7.453	7.453	103,073	-0.07(-0.93%)
Dec 20, 2019	7.415	7.523	7.415	7.523	65,094	+0.08(+1.11%)
Dec 19, 2019	7.485	7.485	7.415	7.440	45,384	-0.01(-0.17%)
Dec 18, 2019	7.478	7.484	7.395	7.453	142,303	-0.01(-0.09%)
Dec 17, 2019	7.491	7.491	7.427	7.459	93,229	+0.00(+0.00%)
Dec 16, 2019	7.466	7.482	7.415	7.459	133,414	+0.01(+0.09%)
Dec 13, 2019	7.440	7.504	7.408	7.453	127,835	-0.03(-0.43%)
Dec 12, 2019	7.491	7.523	7.440	7.485	64,633	+0.00(+0.00%)
Dec 11, 2019	7.504	7.561	7.408	7.485	61,583	-0.06(-0.81%)
Dec 10, 2019	7.508	7.546	7.508	7.546	52,406	+0.04(+0.51%)
Dec 09, 2019	7.476	7.552	7.464	7.508	74,971	+0.03(+0.42%)
Dec 06, 2019	7.508	7.527	7.464	7.476	87,744	-0.04(-0.51%)
Dec 05, 2019	7.432	7.514	7.398	7.514	97,336	+0.10(+1.37%)
Dec 04, 2019	7.400	7.432	7.299	7.413	82,249	+0.08(+1.12%)
Dec 03, 2019	7.369	7.413	7.318	7.331	104,103	-0.07(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.