Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.78	16.78	16.11	16.51	835,782	-0.26(-1.55%)
Feb 27, 2019	17.70	17.70	16.72	16.77	837,968	-0.84(-4.79%)
Feb 26, 2019	17.39	17.86	17.28	17.61	824,172	+0.13(+0.72%)
Feb 25, 2019	17.39	17.73	17.21	17.48	791,890	+0.06(+0.36%)
Feb 22, 2019	17.58	17.98	17.33	17.42	972,496	-0.12(-0.66%)
Feb 21, 2019	17.58	17.93	17.45	17.54	885,701	-0.10(-0.56%)
Feb 20, 2019	17.92	18.11	17.31	17.64	1,582,274	-0.25(-1.40%)
Feb 19, 2019	17.57	17.96	17.21	17.89	1,535,401	+0.16(+0.91%)
Feb 15, 2019	17.80	18.09	17.44	17.73	1,648,860	+0.34(+1.96%)
Feb 14, 2019	16.89	17.48	16.50	17.38	2,216,322	+1.39(+8.69%)
Feb 13, 2019	15.46	16.06	15.36	15.99	1,517,236	+0.75(+4.94%)
Feb 12, 2019	15.02	15.65	14.93	15.24	1,225,850	+0.70(+4.81%)
Feb 11, 2019	13.91	14.59	13.45	14.54	1,953,305	+0.56(+4.04%)
Feb 08, 2019	14.38	14.45	13.81	13.98	2,115,422	-0.39(-2.74%)
Feb 07, 2019	15.12	15.20	14.05	14.37	1,710,210	-0.76(-5.04%)
Feb 06, 2019	15.91	16.06	15.08	15.13	1,413,005	-0.91(-5.65%)
Feb 05, 2019	16.58	16.79	15.77	16.04	982,069	-0.48(-2.93%)
Feb 04, 2019	16.43	16.78	16.33	16.52	961,675	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.