Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.90	15.05	14.81	14.93	4,764,358	+0.16(+1.08%)
Jun 27, 2019	14.69	14.83	14.69	14.77	2,583,499	+0.16(+1.10%)
Jun 26, 2019	14.61	14.71	14.58	14.61	3,163,131	+0.05(+0.37%)
Jun 25, 2019	14.56	14.61	14.38	14.56	2,131,572	+0.04(+0.31%)
Jun 24, 2019	14.64	14.72	14.51	14.52	2,316,461	-0.12(-0.79%)
Jun 21, 2019	14.57	14.69	14.51	14.63	7,744,342	+0.05(+0.37%)
Jun 20, 2019	14.66	14.71	14.35	14.58	2,851,519	-0.01(-0.06%)
Jun 19, 2019	14.80	14.88	14.52	14.59	4,531,561	-0.13(-0.91%)
Jun 18, 2019	14.45	14.74	14.43	14.72	2,507,077	+0.28(+1.97%)
Jun 17, 2019	14.58	14.64	14.41	14.44	2,746,481	-0.11(-0.73%)
Jun 14, 2019	14.46	14.57	14.34	14.54	2,192,011	+0.09(+0.62%)
Jun 13, 2019	14.45	14.52	14.36	14.45	2,068,309	+0.06(+0.43%)
Jun 12, 2019	14.50	14.58	14.31	14.39	2,588,620	-0.04(-0.31%)
Jun 11, 2019	14.41	14.57	14.34	14.44	2,807,952	+0.14(+1.00%)
Jun 10, 2019	14.35	14.44	14.22	14.29	4,034,685	+0.07(+0.50%)
Jun 07, 2019	14.28	14.28	14.16	14.22	1,904,260	-0.07(-0.50%)
Jun 06, 2019	14.26	14.39	14.12	14.29	1,842,119	-0.06(-0.43%)
Jun 05, 2019	14.31	14.39	14.13	14.36	2,276,980	+0.04(+0.31%)
Jun 04, 2019	14.04	14.32	14.00	14.31	2,839,920	+0.42(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.