Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	162.42	165.06	158.76	160.91	1,699,888	-1.58(-0.97%)
Jul 30, 2019	158.22	162.59	156.57	162.49	1,008,007	+3.69(+2.32%)
Jul 29, 2019	160.66	161.01	157.96	158.81	1,109,760	-1.93(-1.20%)
Jul 26, 2019	161.83	162.56	160.05	160.74	796,339	-2.21(-1.35%)
Jul 25, 2019	164.29	164.68	161.63	162.94	639,998	-0.88(-0.54%)
Jul 24, 2019	160.76	165.25	159.89	163.83	1,009,211	+1.44(+0.89%)
Jul 23, 2019	158.08	162.47	157.29	162.38	954,360	+5.87(+3.75%)
Jul 22, 2019	155.83	157.53	155.83	156.51	653,340	+0.62(+0.40%)
Jul 19, 2019	153.23	156.74	152.58	155.88	1,432,845	+3.53(+2.32%)
Jul 18, 2019	153.46	154.36	152.03	152.36	704,991	-1.48(-0.96%)
Jul 17, 2019	156.75	157.03	153.80	153.84	947,273	-3.36(-2.14%)
Jul 16, 2019	152.66	158.45	152.39	157.20	1,440,849	+3.01(+1.95%)
Jul 15, 2019	155.14	155.60	153.36	154.19	823,348	-1.20(-0.77%)
Jul 12, 2019	149.97	155.66	149.38	155.39	1,562,105	+5.19(+3.46%)
Jul 11, 2019	148.29	150.54	147.87	150.20	1,470,608	+1.53(+1.03%)
Jul 10, 2019	148.77	150.48	146.99	148.67	1,350,872	-1.47(-0.98%)
Jul 09, 2019	151.16	151.16	149.56	150.14	1,071,804	-2.26(-1.48%)
Jul 08, 2019	152.17	154.23	151.84	152.40	647,258	-0.74(-0.49%)
Jul 05, 2019	153.81	154.41	150.85	153.15	706,467	-1.82(-1.17%)
Jul 03, 2019	154.80	155.08	153.03	154.97	588,523	+0.97(+0.63%)
Jul 02, 2019	155.40	155.57	152.85	153.99	1,034,855	-2.23(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.