Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.05	16.25	16.00	16.15	2,561,217	+0.05(+0.33%)
May 30, 2019	16.13	16.23	16.03	16.09	2,460,766	+0.03(+0.16%)
May 29, 2019	16.19	16.22	15.81	16.07	3,830,745	-0.12(-0.75%)
May 28, 2019	16.59	16.67	16.16	16.19	3,224,313	-0.38(-2.27%)
May 24, 2019	16.66	16.69	16.54	16.56	1,741,262	-0.04(-0.21%)
May 23, 2019	16.61	16.69	16.40	16.60	2,742,172	-0.07(-0.42%)
May 22, 2019	16.50	16.74	16.50	16.67	4,060,637	+0.10(+0.63%)
May 21, 2019	16.30	16.64	16.30	16.56	3,385,870	+0.31(+1.88%)
May 20, 2019	16.29	16.37	16.24	16.26	2,124,714	-0.10(-0.59%)
May 17, 2019	16.26	16.51	16.21	16.36	3,534,745	+0.01(+0.05%)
May 16, 2019	16.29	16.59	16.21	16.35	3,467,855	+0.05(+0.32%)
May 15, 2019	16.10	16.37	16.05	16.29	2,636,167	+0.14(+0.86%)
May 14, 2019	16.27	16.32	16.14	16.15	4,343,880	-0.11(-0.70%)
May 13, 2019	16.33	16.36	16.15	16.27	2,927,610	-0.19(-1.17%)
May 10, 2019	16.35	16.50	16.21	16.46	2,840,187	+0.03(+0.21%)
May 09, 2019	16.78	16.81	16.22	16.43	6,401,263	-0.34(-2.03%)
May 08, 2019	16.34	16.98	16.08	16.77	8,203,434	+0.64(+3.95%)
May 07, 2019	16.17	16.33	15.99	16.13	5,024,799	-0.10(-0.65%)
May 06, 2019	16.05	16.36	16.05	16.23	4,432,358	+0.14(+0.87%)
May 03, 2019	16.14	16.18	15.97	16.09	4,554,652	+0.01(+0.05%)
May 02, 2019	16.23	16.35	15.95	16.08	4,285,753	-0.17(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.