Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	83.15	83.37	81.73	82.77	2,733,586	-0.60(-0.72%)
Oct 30, 2019	84.15	86.54	81.31	83.37	3,047,744	-3.96(-4.53%)
Oct 29, 2019	87.34	88.28	87.17	87.33	1,712,703	-0.12(-0.14%)
Oct 28, 2019	87.40	88.01	87.21	87.45	2,217,298	+0.43(+0.49%)
Oct 25, 2019	86.93	87.34	86.57	87.02	1,815,479	+0.20(+0.23%)
Oct 24, 2019	87.38	87.42	86.60	86.82	1,256,578	+0.31(+0.36%)
Oct 23, 2019	86.48	86.90	86.11	86.50	1,106,404	-0.35(-0.40%)
Oct 22, 2019	86.58	87.65	86.08	86.85	898,387	+0.14(+0.16%)
Oct 21, 2019	86.65	87.06	86.45	86.72	705,960	+0.89(+1.03%)
Oct 18, 2019	85.64	86.20	85.42	85.83	1,005,548	-0.18(-0.20%)
Oct 17, 2019	86.00	86.23	85.29	86.00	1,279,193	+0.33(+0.39%)
Oct 16, 2019	84.84	86.21	84.84	85.67	1,370,017	+0.57(+0.67%)
Oct 15, 2019	83.62	85.15	83.41	85.10	1,037,068	+1.48(+1.77%)
Oct 14, 2019	83.01	83.68	82.91	83.62	683,899	+0.25(+0.30%)
Oct 11, 2019	82.70	84.37	82.46	83.37	1,125,578	+1.92(+2.36%)
Oct 10, 2019	80.65	82.39	80.52	81.44	1,114,864	+0.88(+1.09%)
Oct 09, 2019	78.62	80.88	78.62	80.57	2,221,636	+1.47(+1.86%)
Oct 08, 2019	81.11	81.22	79.04	79.10	2,067,180	-2.75(-3.36%)
Oct 07, 2019	82.91	83.39	81.74	81.84	1,752,855	-1.29(-1.55%)
Oct 04, 2019	82.91	83.16	82.52	83.13	1,162,019	+0.49(+0.59%)
Oct 03, 2019	82.35	82.86	81.39	82.64	1,284,234	+0.32(+0.39%)
Oct 02, 2019	84.13	84.39	81.70	82.31	1,589,422	-2.33(-2.75%)
Oct 01, 2019	86.85	87.19	84.62	84.64	1,267,954	-1.53(-1.77%)
Sep 30, 2019	85.96	86.75	85.96	86.17	1,252,817	+0.43(+0.51%)
Sep 27, 2019	86.75	86.91	85.51	85.74	692,064	-0.35(-0.41%)
Sep 26, 2019	85.58	86.34	85.25	86.09	1,368,413	+0.40(+0.46%)
Sep 25, 2019	84.70	85.86	84.28	85.69	1,619,490	+1.18(+1.40%)
Sep 24, 2019	85.25	85.25	84.17	84.51	2,566,905	-0.18(-0.21%)
Sep 23, 2019	84.30	85.20	84.30	84.68	1,804,638	-1.49(-1.73%)
Sep 20, 2019	87.79	87.83	86.16	86.17	1,523,947	-1.11(-1.27%)
Sep 19, 2019	87.71	88.46	87.27	87.28	1,013,652	-0.32(-0.37%)
Sep 18, 2019	87.50	88.11	86.95	87.60	1,299,259	+0.17(+0.19%)
Sep 17, 2019	87.50	87.58	86.48	87.44	2,811,043	-0.51(-0.58%)
Sep 16, 2019	88.93	88.93	87.88	87.95	1,241,938	-1.47(-1.64%)
Sep 13, 2019	89.70	90.16	89.37	89.42	1,120,820	-0.29(-0.32%)
Sep 12, 2019	89.31	90.39	89.01	89.70	1,248,597	+0.93(+1.05%)
Sep 11, 2019	88.32	88.78	87.68	88.77	1,889,688	+0.21(+0.24%)
Sep 10, 2019	87.73	88.56	87.18	88.56	839,578	+0.62(+0.70%)
Sep 09, 2019	87.84	88.00	87.21	87.94	809,075	+0.22(+0.25%)
Sep 06, 2019	87.61	87.95	86.95	87.71	882,922	+0.31(+0.36%)
Sep 05, 2019	85.18	87.79	85.02	87.40	1,376,982	+3.30(+3.93%)
Sep 04, 2019	83.03	84.29	83.03	84.10	1,798,155	+1.75(+2.12%)
Sep 03, 2019	83.45	83.58	81.40	82.35	1,847,161	-2.01(-2.38%)
Aug 30, 2019	85.47	85.67	84.28	84.36	2,555,448	-0.56(-0.66%)
Aug 29, 2019	83.75	85.44	83.49	84.92	1,806,316	+2.45(+2.97%)
Aug 28, 2019	82.40	83.03	81.94	82.47	1,466,088	-0.44(-0.54%)
Aug 27, 2019	82.86	83.03	82.36	82.91	1,244,515	+0.66(+0.80%)
Aug 26, 2019	83.23	83.53	81.45	82.26	1,685,297	-0.31(-0.38%)
Aug 23, 2019	82.98	84.08	82.03	82.57	2,217,201	-1.33(-1.59%)
Aug 22, 2019	84.08	84.50	83.67	83.90	970,230	+0.31(+0.38%)
Aug 21, 2019	83.96	83.99	82.93	83.59	760,040	+0.69(+0.83%)
Aug 20, 2019	83.64	83.64	82.74	82.90	1,196,859	-0.75(-0.89%)
Aug 19, 2019	83.73	84.31	83.59	83.65	1,011,574	+0.85(+1.02%)
Aug 16, 2019	81.04	82.87	80.63	82.80	1,058,160	+2.48(+3.09%)
Aug 15, 2019	80.89	81.00	79.63	80.31	1,444,762	-0.64(-0.80%)
Aug 14, 2019	81.52	81.78	80.61	80.96	2,081,629	-1.65(-1.99%)
Aug 13, 2019	81.11	83.49	80.62	82.61	921,709	+1.50(+1.85%)
Aug 12, 2019	82.13	82.18	80.86	81.11	851,728	-1.49(-1.80%)
Aug 09, 2019	82.81	83.21	82.08	82.60	1,102,287	-0.41(-0.50%)
Aug 08, 2019	82.31	83.19	81.82	83.01	1,428,098	+1.22(+1.50%)
Aug 07, 2019	80.35	81.90	80.19	81.79	1,260,943	+0.26(+0.32%)
Aug 06, 2019	81.41	82.11	80.75	81.53	1,825,538	+0.86(+1.06%)
Aug 05, 2019	81.80	82.13	80.16	80.67	3,007,122	-2.42(-2.91%)
Aug 02, 2019	83.27	83.68	82.27	83.09	2,036,438	-0.62(-0.74%)
Aug 01, 2019	84.76	86.09	83.41	83.71	2,297,454	-1.31(-1.54%)
Jul 31, 2019	86.06	86.06	83.86	85.02	2,394,261	-0.87(-1.02%)
Jul 30, 2019	85.72	86.74	85.51	85.89	2,793,699	-0.61(-0.70%)
Jul 29, 2019	85.94	86.92	85.67	86.50	2,303,074	+0.33(+0.38%)
Jul 26, 2019	84.60	86.31	84.48	86.17	2,384,122	+1.56(+1.85%)
Jul 25, 2019	83.13	84.61	82.40	84.60	2,454,382	+0.52(+0.62%)
Jul 24, 2019	82.26	85.25	82.00	84.08	2,551,824	+0.17(+0.20%)
Jul 23, 2019	82.77	83.96	82.35	83.91	1,698,393	+1.59(+1.93%)
Jul 22, 2019	82.11	82.80	82.11	82.32	1,271,927	+0.70(+0.86%)
Jul 19, 2019	82.08	82.65	81.27	81.62	1,230,209	-0.04(-0.05%)
Jul 18, 2019	81.20	81.75	80.09	81.66	1,949,797	+0.49(+0.60%)
Jul 17, 2019	82.81	82.81	81.05	81.17	3,004,336	-1.68(-2.03%)
Jul 16, 2019	84.80	84.80	82.84	82.85	2,027,260	-3.19(-3.71%)
Jul 15, 2019	86.85	87.10	86.00	86.05	1,100,301	-0.85(-0.97%)
Jul 12, 2019	85.84	87.02	85.37	86.89	1,760,594	+1.61(+1.89%)
Jul 11, 2019	86.64	86.64	85.09	85.28	1,648,309	-0.98(-1.13%)
Jul 10, 2019	86.70	87.35	86.17	86.26	800,268	-0.22(-0.26%)
Jul 09, 2019	86.28	86.63	86.08	86.48	1,435,703	-0.19(-0.22%)
Jul 08, 2019	87.08	87.32	86.11	86.67	1,287,281	-1.09(-1.25%)
Jul 05, 2019	87.61	87.77	86.78	87.77	1,046,314	-0.41(-0.47%)
Jul 03, 2019	88.33	88.39	87.62	88.18	741,886	-0.23(-0.26%)
Jul 02, 2019	89.62	89.62	88.21	88.41	1,095,182	-1.16(-1.29%)
Jul 01, 2019	89.25	90.16	89.04	89.57	1,213,625	+1.44(+1.64%)
Jun 28, 2019	88.09	88.32	87.78	88.13	1,299,877	+0.57(+0.65%)
Jun 27, 2019	87.81	88.25	87.32	87.56	1,299,264	+0.00(+0.00%)
Jun 26, 2019	87.33	88.29	87.24	87.56	1,025,744	+0.69(+0.79%)
Jun 25, 2019	87.26	87.65	86.71	86.87	1,195,863	-0.54(-0.62%)
Jun 24, 2019	87.59	88.18	87.32	87.41	937,982	-0.17(-0.20%)
Jun 21, 2019	88.13	88.33	87.39	87.58	1,784,288	-0.69(-0.78%)
Jun 20, 2019	87.41	88.34	87.04	88.27	1,852,121	+2.36(+2.74%)
Jun 19, 2019	85.58	85.99	85.26	85.92	972,137	+0.62(+0.72%)
Jun 18, 2019	83.70	85.37	83.43	85.30	1,402,996	+2.07(+2.49%)
Jun 17, 2019	83.17	83.56	81.30	83.23	1,082,909	-0.18(-0.22%)
Jun 14, 2019	84.53	84.53	82.85	83.42	772,535	-1.33(-1.57%)
Jun 13, 2019	84.70	84.80	84.26	84.75	678,090	+0.22(+0.26%)
Jun 12, 2019	84.09	84.57	83.73	84.53	861,241	+0.52(+0.61%)
Jun 11, 2019	84.82	85.37	83.86	84.01	1,313,439	-0.18(-0.22%)
Jun 10, 2019	84.39	85.67	84.14	84.20	740,498	+0.55(+0.66%)
Jun 07, 2019	82.96	84.02	82.67	83.65	1,127,176	+1.15(+1.39%)
Jun 06, 2019	81.65	82.65	81.21	82.50	909,321	+0.98(+1.21%)
Jun 05, 2019	81.87	81.99	80.43	81.51	1,027,595	+0.45(+0.56%)
Jun 04, 2019	79.50	81.13	79.50	81.06	1,207,112	+2.61(+3.33%)
Jun 03, 2019	78.05	79.00	77.93	78.45	1,417,162	+0.95(+1.22%)
May 31, 2019	78.93	79.21	77.16	77.50	2,083,064	-2.42(-3.03%)
May 30, 2019	79.71	80.31	79.50	79.92	989,773	+0.56(+0.71%)
May 29, 2019	78.96	80.08	78.95	79.36	1,409,527	-0.04(-0.05%)
May 28, 2019	79.85	80.21	79.04	79.39	2,500,738	-0.35(-0.44%)
May 24, 2019	80.24	80.80	79.30	79.74	897,849	-0.06(-0.07%)
May 23, 2019	80.22	80.22	79.26	79.80	981,370	-1.14(-1.41%)
May 22, 2019	81.28	81.73	80.89	80.94	1,029,423	-0.77(-0.94%)
May 21, 2019	81.02	82.16	81.02	81.71	1,316,054	+0.99(+1.22%)
May 20, 2019	80.96	81.28	80.15	80.72	1,234,566	-1.24(-1.51%)
May 17, 2019	81.71	83.21	81.71	81.96	1,005,243	-0.71(-0.86%)
May 16, 2019	82.32	83.16	81.79	82.67	1,156,911	+0.40(+0.49%)
May 15, 2019	80.86	82.45	80.86	82.27	998,983	+0.83(+1.02%)
May 14, 2019	81.00	81.90	80.87	81.43	915,104	+0.76(+0.94%)
May 13, 2019	81.30	81.87	80.40	80.67	1,451,989	-2.54(-3.05%)
May 10, 2019	82.87	83.63	81.89	83.21	1,003,495	+0.02(+0.02%)
May 09, 2019	82.39	83.27	81.84	83.19	982,808	-0.23(-0.27%)
May 08, 2019	83.97	84.34	83.37	83.42	1,570,643	-0.83(-0.99%)
May 07, 2019	84.56	85.30	83.66	84.25	1,246,751	-1.56(-1.81%)
May 06, 2019	85.84	86.29	85.10	85.81	1,173,510	-1.74(-1.99%)
May 03, 2019	86.88	87.64	86.85	87.55	1,230,961	+1.04(+1.21%)
May 02, 2019	86.55	87.20	86.05	86.51	1,163,484	+0.09(+0.11%)
May 01, 2019	86.95	87.76	86.40	86.41	1,862,656	-1.13(-1.30%)
Apr 30, 2019	85.95	87.58	85.29	87.55	1,618,176	+1.32(+1.53%)
Apr 29, 2019	86.71	86.87	85.75	86.23	1,862,312	-0.27(-0.32%)
Apr 26, 2019	87.31	87.31	86.00	86.51	1,419,751	-0.92(-1.05%)
Apr 25, 2019	87.84	88.15	86.40	87.42	1,915,526	-0.29(-0.33%)
Apr 24, 2019	84.13	88.58	84.10	87.71	3,489,680	+5.51(+6.70%)
Apr 23, 2019	81.12	82.23	80.92	82.20	1,970,555	+1.08(+1.33%)
Apr 22, 2019	81.47	81.66	80.90	81.12	1,099,428	-0.73(-0.89%)
Apr 18, 2019	81.36	81.97	81.09	81.86	930,076	+0.38(+0.46%)
Apr 17, 2019	81.76	82.17	81.18	81.48	1,414,345	+0.33(+0.41%)
Apr 16, 2019	80.45	81.19	80.29	81.15	939,019	+1.01(+1.26%)
Apr 15, 2019	80.57	80.64	79.66	80.14	839,139	-0.36(-0.44%)
Apr 12, 2019	80.25	80.72	79.79	80.50	1,341,089	+0.96(+1.21%)
Apr 11, 2019	79.01	79.93	78.50	79.54	1,099,883	+0.75(+0.95%)
Apr 10, 2019	78.08	78.94	77.67	78.79	828,151	+0.71(+0.91%)
Apr 09, 2019	79.00	79.22	77.93	78.08	1,061,009	-1.25(-1.58%)
Apr 08, 2019	78.57	79.36	78.34	79.33	1,145,180	+0.37(+0.46%)
Apr 05, 2019	79.17	79.38	78.63	78.96	1,034,741	+0.06(+0.08%)
Apr 04, 2019	78.52	79.30	78.27	78.90	1,325,902	+0.44(+0.56%)
Apr 03, 2019	77.71	79.13	77.71	78.46	3,225,580	+1.28(+1.66%)
Apr 02, 2019	76.62	77.27	76.08	77.18	1,220,768	+0.60(+0.79%)
Apr 01, 2019	75.38	76.69	75.08	76.57	1,793,884	+2.66(+3.60%)
Mar 29, 2019	73.89	74.41	73.51	73.91	2,202,554	+0.68(+0.92%)
Mar 28, 2019	74.63	74.94	73.21	73.23	2,741,531	-1.20(-1.61%)
Mar 27, 2019	75.41	75.64	74.01	74.43	1,645,761	-0.87(-1.15%)
Mar 26, 2019	74.27	75.46	74.19	75.30	1,362,887	+1.09(+1.47%)
Mar 25, 2019	74.82	74.97	74.02	74.21	1,186,923	-0.56(-0.75%)
Mar 22, 2019	76.35	76.35	74.58	74.77	1,883,424	-2.00(-2.60%)
Mar 21, 2019	75.27	77.26	75.14	76.77	1,695,944	+1.13(+1.49%)
Mar 20, 2019	76.32	76.32	75.31	75.64	2,699,902	-0.76(-0.99%)
Mar 19, 2019	76.44	76.97	76.10	76.40	1,361,496	+0.12(+0.16%)
Mar 18, 2019	76.76	77.09	75.97	76.28	2,030,011	-0.33(-0.43%)
Mar 15, 2019	76.14	77.04	76.14	76.61	2,628,316	+0.38(+0.49%)
Mar 14, 2019	76.43	76.85	76.02	76.24	1,664,027	-0.12(-0.16%)
Mar 13, 2019	76.03	76.60	75.94	76.35	1,530,075	+0.81(+1.07%)
Mar 12, 2019	76.00	76.18	75.04	75.55	1,558,247	-0.29(-0.39%)
Mar 11, 2019	74.46	75.92	74.46	75.84	1,124,159	+1.53(+2.06%)
Mar 08, 2019	73.62	74.43	73.28	74.31	1,336,172	+0.06(+0.09%)
Mar 07, 2019	74.54	74.54	73.21	74.25	1,868,201	-0.48(-0.64%)
Mar 06, 2019	75.70	75.76	74.57	74.73	1,379,342	-0.81(-1.08%)
Mar 05, 2019	76.02	76.12	75.32	75.54	1,709,833	-0.35(-0.46%)
Mar 04, 2019	76.33	76.83	75.39	75.89	1,995,985	-0.23(-0.30%)
Mar 01, 2019	75.80	76.23	75.49	76.12	1,615,534	+0.98(+1.30%)
Feb 28, 2019	75.47	75.80	75.04	75.14	1,427,986	-0.37(-0.49%)
Feb 27, 2019	76.06	76.21	75.29	75.50	1,190,512	-0.88(-1.15%)
Feb 26, 2019	76.98	77.01	76.25	76.38	1,029,512	-0.56(-0.73%)
Feb 25, 2019	76.85	77.28	76.75	76.94	1,740,007	+0.65(+0.85%)
Feb 22, 2019	75.97	76.40	75.70	76.29	1,048,944	+0.81(+1.08%)
Feb 21, 2019	75.37	75.79	75.15	75.48	1,315,702	+0.11(+0.15%)
Feb 20, 2019	75.01	75.43	74.91	75.37	1,605,857	+0.56(+0.74%)
Feb 19, 2019	74.78	75.11	74.34	74.81	1,558,040	+0.03(+0.04%)
Feb 15, 2019	74.36	74.87	74.07	74.78	1,317,940	+1.17(+1.58%)
Feb 14, 2019	73.79	74.36	73.59	73.62	1,454,707	-0.36(-0.49%)
Feb 13, 2019	74.36	74.66	73.75	73.98	2,101,386	-0.16(-0.22%)
Feb 12, 2019	73.36	74.44	73.07	74.15	2,297,702	+1.24(+1.70%)
Feb 11, 2019	73.37	73.40	72.72	72.91	1,723,103	-0.30(-0.41%)
Feb 08, 2019	73.07	73.85	72.42	73.21	2,003,985	-0.50(-0.68%)
Feb 07, 2019	74.85	74.95	73.35	73.71	2,175,679	-1.85(-2.45%)
Feb 06, 2019	74.53	75.71	74.36	75.56	1,969,584	+1.13(+1.52%)
Feb 05, 2019	73.78	74.43	73.60	74.43	1,444,694	+0.71(+0.96%)
Feb 04, 2019	74.35	74.35	73.42	73.72	1,304,784	-0.36(-0.49%)
Feb 01, 2019	73.85	74.48	73.55	74.08	1,436,235	+0.38(+0.52%)
Jan 31, 2019	72.83	73.75	72.41	73.70	1,403,486	+0.62(+0.85%)
Jan 30, 2019	72.11	73.20	71.50	73.08	1,357,467	+1.38(+1.93%)
Jan 29, 2019	72.70	72.96	71.63	71.70	2,029,754	-1.00(-1.38%)
Jan 28, 2019	71.90	72.86	71.77	72.70	1,310,875	-0.27(-0.37%)
Jan 25, 2019	72.62	73.94	72.27	72.97	2,198,398	+1.27(+1.76%)
Jan 24, 2019	68.94	72.28	68.85	71.71	2,993,432	+2.51(+3.63%)
Jan 23, 2019	70.10	73.63	68.14	69.19	7,241,931	-3.17(-4.38%)
Jan 22, 2019	73.44	73.52	71.84	72.36	3,219,776	-1.61(-2.18%)
Jan 18, 2019	72.68	74.08	72.42	73.97	1,908,097	+1.38(+1.91%)
Jan 17, 2019	70.94	72.79	70.67	72.59	2,118,052	+1.13(+1.58%)
Jan 16, 2019	70.39	71.66	70.39	71.46	2,279,465	+1.07(+1.51%)
Jan 15, 2019	70.95	71.12	70.02	70.39	1,400,305	-0.31(-0.44%)
Jan 14, 2019	70.85	71.10	70.10	70.70	1,355,022	-0.73(-1.02%)
Jan 11, 2019	70.50	71.46	70.48	71.43	1,601,431	+0.31(+0.44%)
Jan 10, 2019	69.79	71.13	69.46	71.12	1,395,251	+0.96(+1.36%)
Jan 09, 2019	68.99	70.53	68.77	70.17	1,940,584	+1.38(+2.01%)
Jan 08, 2019	69.30	69.61	67.62	68.78	3,076,514	-0.23(-0.33%)
Jan 07, 2019	67.46	69.13	67.30	69.01	2,985,932	+1.34(+1.98%)
Jan 04, 2019	67.04	68.22	66.67	67.67	2,108,441	+1.73(+2.62%)
Jan 03, 2019	67.29	67.66	65.77	65.94	3,966,093	-2.56(-3.73%)
Jan 02, 2019	67.85	69.16	67.52	68.50	1,687,760	-0.36(-0.52%)
Dec 31, 2018	68.29	68.89	68.05	68.86	1,849,224	+0.80(+1.18%)
Dec 28, 2018	68.67	68.95	67.56	68.06	1,814,406	-0.42(-0.61%)
Dec 27, 2018	65.78	68.47	65.39	68.47	2,144,567	+1.88(+2.83%)
Dec 26, 2018	64.58	66.63	63.58	66.59	1,902,909	+2.20(+3.42%)
Dec 24, 2018	65.17	65.62	64.22	64.39	1,593,852	-1.16(-1.76%)
Dec 21, 2018	64.83	66.61	64.40	65.54	5,581,064	+0.36(+0.54%)
Dec 20, 2018	65.70	66.26	64.24	65.19	3,082,930	-0.62(-0.94%)
Dec 19, 2018	66.63	67.83	65.38	65.81	3,612,068	-0.78(-1.18%)
Dec 18, 2018	66.24	67.07	65.36	66.59	3,057,735	+1.03(+1.57%)
Dec 17, 2018	66.26	67.00	65.25	65.56	2,493,522	-0.90(-1.36%)
Dec 14, 2018	66.14	66.70	66.02	66.46	2,507,700	-0.53(-0.79%)
Dec 13, 2018	68.61	68.72	66.70	66.99	1,539,477	-1.07(-1.58%)
Dec 12, 2018	68.50	69.12	67.75	68.06	1,944,085	+0.83(+1.23%)
Dec 11, 2018	68.87	68.87	66.84	67.24	2,064,894	-0.22(-0.32%)
Dec 10, 2018	66.67	67.80	66.53	67.45	2,034,765	+0.69(+1.04%)
Dec 07, 2018	68.67	69.13	66.48	66.76	3,284,251	-2.16(-3.13%)
Dec 06, 2018	66.56	68.98	66.10	68.92	3,648,559	+1.39(+2.06%)
Dec 04, 2018	70.72	70.72	67.26	67.53	3,478,005	-3.33(-4.70%)
Dec 03, 2018	71.05	71.69	69.85	70.86	2,463,599	+0.82(+1.17%)
Nov 30, 2018	68.89	70.09	68.77	70.04	2,481,888	+1.12(+1.62%)
Nov 29, 2018	68.88	69.47	68.56	68.92	1,377,865	-0.25(-0.37%)
Nov 28, 2018	67.78	69.17	66.84	69.17	2,469,303	+1.83(+2.72%)
Nov 27, 2018	68.03	68.51	67.04	67.34	2,501,783	-1.33(-1.94%)
Nov 26, 2018	69.09	69.28	68.28	68.67	1,604,163	+0.43(+0.63%)
Nov 23, 2018	67.69	68.69	67.51	68.25	795,992	-0.16(-0.24%)
Nov 21, 2018		68.41	68.41	68.41	0	+1.07(+1.58%)
Nov 20, 2018	66.57	67.44	66.30	67.34	2,312,656	-0.19(-0.28%)
Nov 19, 2018	69.99	70.16	67.22	67.53	2,546,250	-2.74(-3.90%)
Nov 16, 2018	69.14	70.99	68.84	70.28	4,414,111	+0.74(+1.07%)
Nov 15, 2018	68.41	69.99	68.38	69.54	4,319,016	+0.68(+0.99%)
Nov 14, 2018	69.94	70.30	68.67	68.86	3,526,661	-0.67(-0.96%)
Nov 13, 2018	69.79	70.97	69.32	69.53	2,944,859	+0.14(+0.21%)
Nov 12, 2018	70.95	71.37	69.24	69.38	2,609,779	-2.24(-3.12%)
Nov 09, 2018	72.11	72.71	71.32	71.62	2,397,762	-1.05(-1.44%)
Nov 08, 2018	72.31	73.07	72.20	72.67	1,465,259	+0.05(+0.07%)
Nov 07, 2018	71.44	72.68	71.07	72.61	2,969,565	+1.66(+2.33%)
Nov 06, 2018	70.96	71.50	70.67	70.96	2,313,485	-0.24(-0.34%)
Nov 05, 2018	70.12	71.40	69.48	71.20	2,377,798	+1.11(+1.59%)
Nov 02, 2018	70.30	70.88	69.68	70.09	2,999,496	+0.17(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.