Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	158.53	158.53	156.99	157.81	406,166	-0.90(-0.57%)
Oct 30, 2019	158.59	158.85	157.69	158.71	380,506	+0.17(+0.11%)
Oct 29, 2019	158.10	159.01	157.99	158.54	277,006	+0.17(+0.11%)
Oct 28, 2019	158.53	158.95	158.37	158.38	297,338	+0.48(+0.30%)
Oct 25, 2019	157.41	158.32	157.30	157.90	312,915	+0.46(+0.29%)
Oct 24, 2019	157.48	157.59	156.80	157.44	504,643	+0.31(+0.20%)
Oct 23, 2019	156.44	157.17	156.19	157.14	380,103	+0.46(+0.29%)
Oct 22, 2019	157.57	157.62	156.63	156.68	291,891	-0.65(-0.41%)
Oct 21, 2019	157.14	157.43	156.80	157.33	608,761	+1.09(+0.70%)
Oct 18, 2019	156.06	156.50	155.34	156.24	1,219,767	-0.12(-0.08%)
Oct 17, 2019	156.48	156.88	156.07	156.37	1,001,444	+0.63(+0.41%)
Oct 16, 2019	155.80	156.20	155.40	155.73	395,889	-0.39(-0.25%)
Oct 15, 2019	155.38	156.45	155.07	156.12	287,687	+1.20(+0.78%)
Oct 14, 2019	154.91	155.12	154.48	154.92	213,281	-0.34(-0.22%)
Oct 11, 2019	154.90	156.39	154.90	155.26	498,903	+2.07(+1.35%)
Oct 10, 2019	152.29	153.65	152.08	153.19	449,086	+0.83(+0.54%)
Oct 09, 2019	151.99	152.84	151.74	152.36	331,778	+1.38(+0.91%)
Oct 08, 2019	152.64	152.64	150.96	150.98	452,669	-2.67(-1.74%)
Oct 07, 2019	153.95	154.74	153.38	153.66	256,097	-0.68(-0.44%)
Oct 04, 2019	153.03	154.38	152.71	154.34	289,505	+1.70(+1.12%)
Oct 03, 2019	151.21	152.66	149.63	152.63	393,791	+1.29(+0.86%)
Oct 02, 2019	153.05	153.05	150.65	151.34	530,835	-2.59(-1.68%)
Oct 01, 2019	156.54	156.76	153.75	153.93	408,290	-2.15(-1.38%)
Sep 30, 2019	155.65	156.40	155.59	156.08	254,808	+0.73(+0.47%)
Sep 27, 2019	156.76	156.94	154.47	155.35	318,069	-1.06(-0.68%)
Sep 26, 2019	156.84	156.84	155.70	156.41	234,774	-0.31(-0.20%)
Sep 25, 2019	155.84	156.97	155.05	156.72	392,405	+0.84(+0.54%)
Sep 24, 2019	157.52	157.66	155.28	155.88	396,100	-1.10(-0.70%)
Sep 23, 2019	156.46	157.43	156.36	156.98	207,521	+0.23(+0.15%)
Sep 20, 2019	157.68	157.91	156.26	156.75	594,903	-0.68(-0.43%)
Sep 19, 2019	158.16	158.33	157.27	157.43	317,819	-0.40(-0.25%)
Sep 18, 2019	157.97	157.97	156.35	157.83	260,499	-0.31(-0.19%)
Sep 17, 2019	157.46	158.24	157.31	158.13	374,225	+0.53(+0.34%)
Sep 16, 2019	156.76	157.69	156.47	157.60	329,981	+0.50(+0.32%)
Sep 13, 2019	157.56	157.88	156.93	157.10	324,684	-0.12(-0.08%)
Sep 12, 2019	157.32	157.82	156.83	157.22	400,770	+0.34(+0.22%)
Sep 11, 2019	155.98	156.88	155.46	156.88	213,852	+1.12(+0.72%)
Sep 10, 2019	155.23	155.80	154.32	155.76	355,677	+0.17(+0.11%)
Sep 09, 2019	156.21	156.27	155.02	155.59	245,983	-0.12(-0.08%)
Sep 06, 2019	155.77	156.30	155.47	155.71	394,490	+0.25(+0.16%)
Sep 05, 2019	155.06	156.03	155.06	155.46	330,012	+1.78(+1.16%)
Sep 04, 2019	153.28	153.68	152.86	153.68	250,142	+1.69(+1.11%)
Sep 03, 2019	151.78	152.43	151.17	151.99	420,621	-0.88(-0.58%)
Aug 30, 2019	153.69	153.69	152.32	152.87	263,927	-0.06(-0.04%)
Aug 29, 2019	152.45	153.21	151.96	152.93	391,381	+1.99(+1.32%)
Aug 28, 2019	149.63	151.08	149.27	150.94	300,060	+0.96(+0.64%)
Aug 27, 2019	151.51	151.73	149.58	149.98	411,502	-0.66(-0.44%)
Aug 26, 2019	150.68	150.77	149.60	150.64	491,519	+1.18(+0.79%)
Aug 23, 2019	152.56	153.53	148.90	149.46	459,771	-3.83(-2.50%)
Aug 22, 2019	153.83	154.10	152.39	153.29	304,615	-0.11(-0.07%)
Aug 21, 2019	153.26	153.59	152.88	153.40	272,454	+1.33(+0.87%)
Aug 20, 2019	152.79	152.94	152.02	152.07	283,357	-0.97(-0.63%)
Aug 19, 2019	153.14	153.55	152.59	153.04	611,735	+1.61(+1.06%)
Aug 16, 2019	150.03	151.71	150.03	151.43	440,165	+2.25(+1.51%)
Aug 15, 2019	149.42	149.69	148.27	149.19	528,130	+0.22(+0.15%)
Aug 14, 2019	151.18	151.31	148.81	148.96	468,945	-4.52(-2.95%)
Aug 13, 2019	151.35	154.33	150.92	153.48	317,539	+1.92(+1.27%)
Aug 12, 2019	152.69	152.83	151.02	151.56	376,109	-1.98(-1.29%)
Aug 09, 2019	154.26	154.48	152.78	153.54	359,802	-1.31(-0.84%)
Aug 08, 2019	152.56	154.85	152.38	154.85	303,284	+3.09(+2.04%)
Aug 07, 2019	149.67	152.11	148.74	151.76	499,040	+0.59(+0.39%)
Aug 06, 2019	150.27	151.29	149.40	151.16	507,010	+1.94(+1.30%)
Aug 05, 2019	151.33	152.16	148.03	149.22	658,482	-4.47(-2.91%)
Aug 02, 2019	154.57	154.76	152.92	153.69	338,257	-1.53(-0.99%)
Aug 01, 2019	156.94	158.00	154.60	155.22	592,974	-1.99(-1.26%)
Jul 31, 2019	158.66	159.00	155.92	157.21	999,636	-1.45(-0.91%)
Jul 30, 2019	157.68	158.65	157.34	158.65	819,967	+0.19(+0.12%)
Jul 29, 2019	159.03	159.13	158.12	158.46	467,488	-0.59(-0.37%)
Jul 26, 2019	158.44	159.12	158.28	159.05	384,040	+1.02(+0.65%)
Jul 25, 2019	158.76	158.76	157.73	158.03	372,177	-1.19(-0.75%)
Jul 24, 2019	157.74	159.25	157.74	159.22	298,267	+1.24(+0.79%)
Jul 23, 2019	157.34	157.98	156.84	157.98	250,014	+1.22(+0.78%)
Jul 22, 2019	156.97	157.23	156.61	156.76	442,379	+0.11(+0.07%)
Jul 19, 2019	158.10	158.29	156.63	156.65	239,904	-0.94(-0.60%)
Jul 18, 2019	156.74	157.91	156.48	157.59	1,516,277	+0.63(+0.40%)
Jul 17, 2019	157.96	157.96	156.96	156.96	215,903	-0.98(-0.62%)
Jul 16, 2019	158.35	158.51	157.76	157.94	231,051	-0.44(-0.28%)
Jul 15, 2019	158.82	158.82	158.04	158.38	273,959	-0.24(-0.15%)
Jul 12, 2019	157.81	158.62	157.66	158.62	231,070	+1.09(+0.69%)
Jul 11, 2019	157.63	157.63	156.75	157.53	289,703	+0.14(+0.09%)
Jul 10, 2019	157.81	158.07	157.03	157.39	591,079	+0.13(+0.08%)
Jul 09, 2019	156.04	157.31	156.00	157.26	1,588,565	+0.55(+0.35%)
Jul 08, 2019	157.00	157.30	156.39	156.71	248,923	-0.90(-0.57%)
Jul 05, 2019	156.92	157.61	156.03	157.61	253,908	-0.06(-0.03%)
Jul 03, 2019	156.73	157.67	156.56	157.67	290,319	+1.40(+0.90%)
Jul 02, 2019	156.27	156.42	155.69	156.27	488,682	+0.00(+0.00%)
Jul 01, 2019	156.93	157.14	155.52	156.27	557,838	+1.10(+0.71%)
Jun 28, 2019	154.11	155.18	153.98	155.17	308,525	+1.54(+1.00%)
Jun 27, 2019	152.82	153.80	152.82	153.63	275,771	+1.29(+0.85%)
Jun 26, 2019	153.26	153.57	152.34	152.34	296,709	-0.41(-0.27%)
Jun 25, 2019	154.28	154.28	152.73	152.75	292,483	-1.30(-0.85%)
Jun 24, 2019	155.00	155.10	154.00	154.05	257,928	-0.69(-0.45%)
Jun 21, 2019	155.25	155.44	154.51	154.75	305,274	-0.64(-0.41%)
Jun 20, 2019	155.74	155.87	154.28	155.38	313,401	+1.08(+0.70%)
Jun 19, 2019	153.52	154.50	153.35	154.30	313,268	+0.92(+0.60%)
Jun 18, 2019	152.88	154.22	152.71	153.38	402,974	+1.43(+0.94%)
Jun 17, 2019	152.25	152.54	151.87	151.95	224,363	-0.07(-0.05%)
Jun 14, 2019	152.41	152.41	151.69	152.03	242,468	-0.47(-0.31%)
Jun 13, 2019	152.31	152.64	151.90	152.50	283,106	+0.80(+0.52%)
Jun 12, 2019	151.70	152.07	151.35	151.70	244,900	-0.12(-0.08%)
Jun 11, 2019	153.18	153.36	151.27	151.82	301,136	-0.38(-0.25%)
Jun 10, 2019	152.25	153.05	152.05	152.20	820,790	+0.74(+0.49%)
Jun 07, 2019	151.15	152.11	151.15	151.46	228,199	+0.85(+0.57%)
Jun 06, 2019	149.96	150.96	149.42	150.61	317,677	+0.81(+0.54%)
Jun 05, 2019	149.19	149.81	147.98	149.80	453,119	+1.42(+0.96%)
Jun 04, 2019	146.53	148.45	146.29	148.37	490,598	+3.14(+2.16%)
Jun 03, 2019	144.92	145.99	144.44	145.24	592,916	+0.35(+0.24%)
May 31, 2019	144.61	145.46	144.19	144.88	421,266	-1.30(-0.89%)
May 30, 2019	146.13	147.01	145.55	146.18	372,627	+0.48(+0.33%)
May 29, 2019	146.18	146.36	145.00	145.70	413,096	-1.18(-0.81%)
May 28, 2019	148.35	148.89	146.84	146.88	241,971	-1.26(-0.85%)
May 24, 2019	148.46	148.91	147.64	148.14	254,684	+0.38(+0.26%)
May 23, 2019	148.57	148.57	146.97	147.76	363,643	-2.08(-1.39%)
May 22, 2019	149.98	150.39	149.60	149.84	215,561	-0.68(-0.45%)
May 21, 2019	149.56	150.75	149.56	150.52	457,670	+1.71(+1.15%)
May 20, 2019	149.04	149.50	148.31	148.81	306,443	-1.11(-0.74%)
May 17, 2019	149.81	151.25	149.72	149.92	284,735	-0.98(-0.65%)
May 16, 2019	150.05	151.69	150.04	150.90	247,706	+1.16(+0.77%)
May 15, 2019	148.23	150.12	147.94	149.74	314,666	+0.60(+0.40%)
May 14, 2019	148.03	149.87	147.97	149.14	402,465	+1.55(+1.05%)
May 13, 2019	148.77	149.09	146.80	147.59	423,507	-3.87(-2.55%)
May 10, 2019	150.28	151.81	148.48	151.45	469,803	+0.56(+0.37%)
May 09, 2019	149.86	151.10	148.81	150.89	351,981	-0.11(-0.07%)
May 08, 2019	150.84	151.84	150.54	151.00	395,606	-0.06(-0.04%)
May 07, 2019	152.19	152.62	150.00	151.05	487,549	-2.56(-1.67%)
May 06, 2019	151.90	153.87	151.62	153.62	451,557	-0.62(-0.40%)
May 03, 2019	153.48	154.32	153.40	154.24	354,028	+1.32(+0.87%)
May 02, 2019	152.39	153.31	151.69	152.91	555,660	+0.36(+0.24%)
May 01, 2019	154.54	154.72	152.55	152.55	429,763	-1.67(-1.09%)
Apr 30, 2019	153.88	154.36	152.98	154.23	322,511	+0.53(+0.34%)
Apr 29, 2019	153.89	154.09	153.53	153.70	589,032	-0.12(-0.08%)
Apr 26, 2019	152.83	153.82	152.58	153.82	261,278	+1.02(+0.67%)
Apr 25, 2019	153.46	153.46	152.03	152.80	377,800	-1.15(-0.75%)
Apr 24, 2019	153.87	154.34	153.75	153.95	396,687	+0.02(+0.01%)
Apr 23, 2019	152.54	154.03	152.51	153.93	402,045	+1.64(+1.07%)
Apr 22, 2019	151.96	152.33	151.84	152.29	366,982	-0.06(-0.04%)
Apr 18, 2019	152.28	152.46	151.45	152.36	431,103	+0.43(+0.28%)
Apr 17, 2019	153.66	153.66	151.78	151.93	957,379	-1.17(-0.76%)
Apr 16, 2019	153.90	153.97	152.73	153.10	558,674	-0.31(-0.20%)
Apr 15, 2019	153.77	153.82	153.17	153.40	377,499	-0.25(-0.16%)
Apr 12, 2019	153.32	153.65	152.96	153.65	617,792	+1.23(+0.81%)
Apr 11, 2019	152.38	152.53	151.91	152.42	423,665	+0.36(+0.24%)
Apr 10, 2019	151.49	152.15	151.37	152.06	1,286,630	+0.86(+0.57%)
Apr 09, 2019	151.78	151.78	150.93	151.20	473,136	-1.12(-0.74%)
Apr 08, 2019	152.03	152.33	151.51	152.32	1,086,970	+0.03(+0.02%)
Apr 05, 2019	151.58	152.29	151.44	152.29	546,122	+1.13(+0.75%)
Apr 04, 2019	151.16	151.32	150.50	151.16	638,143	+0.15(+0.10%)
Apr 03, 2019	151.29	151.65	150.66	151.02	852,654	+0.54(+0.36%)
Apr 02, 2019	150.50	150.59	149.92	150.47	698,720	+0.05(+0.03%)
Apr 01, 2019	149.66	150.51	149.52	150.43	1,778,003	+1.72(+1.16%)
Mar 29, 2019	148.58	148.87	148.11	148.71	472,938	+1.01(+0.68%)
Mar 28, 2019	147.17	147.87	146.64	147.70	311,212	+0.90(+0.62%)
Mar 27, 2019	147.31	147.77	145.84	146.79	336,238	-0.53(-0.36%)
Mar 26, 2019	147.16	147.81	146.43	147.33	333,205	+1.21(+0.83%)
Mar 25, 2019	146.02	146.76	145.25	146.12	505,747	-0.02(-0.01%)
Mar 22, 2019	148.48	148.68	146.07	146.14	522,077	-3.06(-2.05%)
Mar 21, 2019	146.59	149.49	146.59	149.20	586,188	+2.28(+1.55%)
Mar 20, 2019	147.69	148.08	146.16	146.92	414,670	-0.90(-0.61%)
Mar 19, 2019	148.59	148.85	147.34	147.82	503,559	-0.24(-0.16%)
Mar 18, 2019	147.67	148.29	147.31	148.06	486,268	+0.80(+0.54%)
Mar 15, 2019	146.99	147.83	146.94	147.25	483,677	+0.52(+0.35%)
Mar 14, 2019	147.00	147.02	146.48	146.74	569,041	-0.28(-0.19%)
Mar 13, 2019	146.74	147.60	146.66	147.01	322,017	+0.78(+0.54%)
Mar 12, 2019	145.92	146.54	145.76	146.23	301,728	+0.59(+0.41%)
Mar 11, 2019	144.06	145.72	144.04	145.64	280,828	+1.98(+1.38%)
Mar 08, 2019	143.00	143.71	142.65	143.66	521,751	-0.41(-0.28%)
Mar 07, 2019	144.85	144.85	143.53	144.06	353,565	-0.89(-0.61%)
Mar 06, 2019	146.34	146.34	144.90	144.95	314,602	-1.44(-0.98%)
Mar 05, 2019	146.78	146.88	146.19	146.39	392,099	-0.37(-0.25%)
Mar 04, 2019	148.15	148.41	145.37	146.76	583,387	-0.96(-0.65%)
Mar 01, 2019	147.71	148.06	146.72	147.72	368,914	+1.00(+0.68%)
Feb 28, 2019	146.81	147.21	146.39	146.72	466,461	-0.27(-0.18%)
Feb 27, 2019	146.34	147.07	146.07	146.99	298,336	+0.37(+0.25%)
Feb 26, 2019	146.97	147.24	146.55	146.62	432,279	-0.46(-0.31%)
Feb 25, 2019	147.89	148.11	146.95	147.08	437,120	+0.02(+0.01%)
Feb 22, 2019	146.60	147.16	146.34	147.06	332,576	+0.91(+0.62%)
Feb 21, 2019	146.52	146.52	145.60	146.15	361,058	-0.58(-0.40%)
Feb 20, 2019	146.49	146.97	146.23	146.73	469,072	+0.36(+0.25%)
Feb 19, 2019	145.57	146.70	145.54	146.37	506,470	+0.32(+0.22%)
Feb 15, 2019	145.49	146.05	145.24	146.05	452,220	+1.55(+1.07%)
Feb 14, 2019	144.01	145.07	143.82	144.50	466,986	-0.24(-0.17%)
Feb 13, 2019	144.70	145.02	144.20	144.74	340,112	+0.52(+0.36%)
Feb 12, 2019	143.50	144.50	143.39	144.22	664,580	+1.60(+1.12%)
Feb 11, 2019	142.58	142.80	142.16	142.62	359,826	+0.42(+0.30%)
Feb 08, 2019	141.16	142.19	140.77	142.19	319,342	+0.37(+0.26%)
Feb 07, 2019	141.76	142.38	140.78	141.82	437,070	-0.70(-0.49%)
Feb 06, 2019	142.60	142.88	142.14	142.53	641,804	-0.11(-0.08%)
Feb 05, 2019	142.28	142.76	141.94	142.64	436,273	+0.54(+0.38%)
Feb 04, 2019	141.34	142.09	140.76	142.09	534,240	+0.82(+0.58%)
Feb 01, 2019	141.03	141.41	140.48	141.27	625,125	+0.54(+0.39%)
Jan 31, 2019	139.70	140.98	139.56	140.73	601,737	+0.91(+0.65%)
Jan 30, 2019	138.73	140.23	137.91	139.81	575,553	+1.80(+1.30%)
Jan 29, 2019	138.29	138.38	137.47	138.02	642,656	+0.00(+0.00%)
Jan 28, 2019	137.48	138.10	137.08	138.02	847,630	-0.54(-0.39%)
Jan 25, 2019	138.08	138.78	137.91	138.56	609,397	+1.63(+1.19%)
Jan 24, 2019	136.10	137.11	135.77	136.93	1,095,116	+0.78(+0.58%)
Jan 23, 2019	136.77	137.07	134.89	136.15	480,376	-0.01(-0.01%)
Jan 22, 2019	137.22	137.36	135.39	136.16	1,720,495	-1.90(-1.38%)
Jan 18, 2019	136.96	138.17	136.62	138.05	643,566	+2.07(+1.53%)
Jan 17, 2019	134.26	136.44	134.04	135.98	545,642	+1.26(+0.94%)
Jan 16, 2019	134.44	135.11	134.26	134.72	966,726	+0.45(+0.34%)
Jan 15, 2019	133.18	134.42	133.18	134.26	1,154,477	+1.33(+1.00%)
Jan 14, 2019	132.81	133.48	132.33	132.94	719,243	-0.89(-0.67%)
Jan 11, 2019	133.15	133.98	132.93	133.83	683,375	+0.05(+0.04%)
Jan 10, 2019	132.14	133.84	131.84	133.78	523,533	+0.79(+0.60%)
Jan 09, 2019	132.43	133.41	132.06	132.98	466,239	+1.16(+0.88%)
Jan 08, 2019	131.54	131.91	130.16	131.82	677,051	+1.55(+1.19%)
Jan 07, 2019	128.64	131.19	128.26	130.27	3,643,872	+1.71(+1.33%)
Jan 04, 2019	126.28	129.03	126.07	128.57	725,137	+4.08(+3.28%)
Jan 03, 2019	126.44	126.53	124.16	124.48	915,360	-2.53(-1.99%)
Jan 02, 2019	125.58	127.54	125.09	127.01	684,659	-0.38(-0.30%)
Dec 31, 2018	127.00	127.39	125.76	127.39	2,248,955	+1.29(+1.02%)
Dec 28, 2018	127.08	127.87	125.46	126.10	2,474,144	-0.34(-0.27%)
Dec 27, 2018	123.64	126.46	122.09	126.44	2,750,536	+1.09(+0.87%)
Dec 26, 2018	120.46	125.40	119.39	125.35	2,543,864	+5.57(+4.65%)
Dec 24, 2018	122.22	122.48	119.73	119.78	1,665,375	-3.15(-2.56%)
Dec 21, 2018	125.73	127.07	122.65	122.94	2,137,706	-2.48(-1.98%)
Dec 20, 2018	127.03	127.65	123.92	125.42	2,294,490	-2.19(-1.72%)
Dec 19, 2018	129.69	131.49	126.88	127.61	2,165,746	-2.00(-1.54%)
Dec 18, 2018	130.65	131.26	128.77	129.61	1,556,644	-0.06(-0.05%)
Dec 17, 2018	132.25	132.77	129.01	129.68	1,302,820	-3.15(-2.37%)
Dec 14, 2018	133.68	134.44	132.42	132.82	1,056,423	-1.79(-1.33%)
Dec 13, 2018	135.90	136.18	134.15	134.61	887,670	-0.91(-0.67%)
Dec 12, 2018	136.35	137.15	135.47	135.52	786,316	+0.89(+0.66%)
Dec 11, 2018	136.56	136.94	134.00	134.63	988,251	-0.23(-0.17%)
Dec 10, 2018	134.97	135.41	132.60	134.86	1,583,361	-0.21(-0.16%)
Dec 07, 2018	138.00	139.00	134.51	135.07	690,507	-3.18(-2.30%)
Dec 06, 2018	136.43	138.25	134.44	138.25	854,430	-0.17(-0.13%)
Dec 04, 2018	142.81	142.97	138.26	138.43	565,882	-4.58(-3.20%)
Dec 03, 2018	143.24	143.50	141.87	143.00	372,205	+1.77(+1.25%)
Nov 30, 2018	140.55	141.35	140.21	141.23	564,574	+0.64(+0.46%)
Nov 29, 2018	140.48	141.43	139.77	140.59	944,107	-0.41(-0.29%)
Nov 28, 2018	138.89	141.01	138.03	141.00	902,855	+2.73(+1.98%)
Nov 27, 2018	138.25	138.72	137.72	138.27	590,220	-0.47(-0.34%)
Nov 26, 2018	137.77	138.80	137.70	138.74	1,185,331	+2.10(+1.54%)
Nov 23, 2018	135.88	137.37	135.88	136.64	149,593	-0.18(-0.13%)
Nov 21, 2018		136.82	136.82	136.82	0	+1.26(+0.93%)
Nov 20, 2018	136.00	136.91	135.00	135.56	760,476	-2.17(-1.57%)
Nov 19, 2018	140.00	140.23	137.38	137.73	493,864	-2.53(-1.80%)
Nov 16, 2018	139.28	140.67	139.14	140.26	269,530	+0.36(+0.26%)
Nov 15, 2018	137.95	140.17	137.95	139.90	484,684	+1.49(+1.07%)
Nov 14, 2018	140.36	140.75	137.64	138.42	382,516	-0.85(-0.61%)
Nov 13, 2018	139.63	140.75	138.88	139.27	324,473	+0.05(+0.03%)
Nov 12, 2018	141.53	141.60	139.00	139.22	331,380	-2.45(-1.73%)
Nov 09, 2018	142.17	142.35	140.68	141.67	271,383	-1.42(-0.99%)
Nov 08, 2018	143.01	143.57	142.62	143.09	333,178	-0.42(-0.29%)
Nov 07, 2018	142.41	143.55	141.80	143.52	340,033	+2.20(+1.56%)
Nov 06, 2018	140.40	141.37	140.40	141.31	385,543	+0.84(+0.59%)
Nov 05, 2018	140.00	140.73	139.24	140.48	1,217,737	+0.72(+0.52%)
Nov 02, 2018	141.31	141.62	138.73	139.75	785,257	-0.49(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.