Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	42.45	42.57	42.34	42.57	1,071,170	+0.00(+0.00%)
Oct 30, 2019	42.42	42.57	42.25	42.57	112,250	+0.07(+0.16%)
Oct 29, 2019	42.40	42.51	42.37	42.51	186,186	+0.21(+0.49%)
Oct 28, 2019	42.05	42.31	42.05	42.30	120,927	+0.07(+0.16%)
Oct 25, 2019	42.04	42.23	42.00	42.23	174,861	+0.03(+0.08%)
Oct 24, 2019	42.21	42.21	42.04	42.19	290,887	+0.03(+0.08%)
Oct 23, 2019	41.99	42.24	41.99	42.16	130,305	+0.21(+0.50%)
Oct 22, 2019	42.02	42.14	41.93	41.95	196,637	+0.00(+0.00%)
Oct 21, 2019	41.86	42.00	41.86	41.95	133,146	+0.29(+0.71%)
Oct 18, 2019	41.60	41.71	41.50	41.66	157,606	-0.05(-0.12%)
Oct 17, 2019	41.69	41.80	41.55	41.71	339,888	-0.09(-0.21%)
Oct 16, 2019	41.76	41.86	41.69	41.80	301,002	-0.10(-0.25%)
Oct 15, 2019	41.60	41.99	41.60	41.90	285,816	+0.57(+1.38%)
Oct 14, 2019	41.38	41.40	41.28	41.33	146,244	-0.14(-0.33%)
Oct 11, 2019	41.33	41.66	41.29	41.47	358,552	+0.50(+1.23%)
Oct 10, 2019	40.80	41.07	40.80	40.96	245,979	-0.02(-0.04%)
Oct 09, 2019	40.93	41.06	40.89	40.98	899,424	+0.31(+0.77%)
Oct 08, 2019	40.81	40.89	40.65	40.67	676,393	-0.26(-0.64%)
Oct 07, 2019	40.91	41.13	40.89	40.93	209,647	-0.19(-0.46%)
Oct 04, 2019	40.72	41.17	40.72	41.12	500,750	+0.47(+1.15%)
Oct 03, 2019	40.43	40.67	40.29	40.65	307,769	+0.21(+0.51%)
Oct 02, 2019	40.79	40.79	40.37	40.44	322,337	-0.55(-1.35%)
Oct 01, 2019	41.24	41.24	40.91	41.00	853,170	-0.14(-0.34%)
Sep 30, 2019	40.93	41.15	40.77	41.14	219,947	+0.10(+0.25%)
Sep 27, 2019	41.24	41.24	40.95	41.03	159,683	-0.55(-1.33%)
Sep 26, 2019	41.81	41.81	41.51	41.59	158,755	+0.12(+0.29%)
Sep 25, 2019	41.29	41.54	41.22	41.47	145,401	+0.12(+0.29%)
Sep 24, 2019	41.57	41.62	41.30	41.34	116,733	+0.07(+0.17%)
Sep 23, 2019	41.08	41.33	41.08	41.28	128,159	-0.02(-0.04%)
Sep 20, 2019	41.33	41.48	41.28	41.29	150,565	-0.12(-0.29%)
Sep 19, 2019	41.34	41.55	41.34	41.41	131,634	+0.29(+0.72%)
Sep 18, 2019	41.07	41.14	40.82	41.12	895,525	-0.02(-0.04%)
Sep 17, 2019	40.89	41.15	40.89	41.14	211,103	+0.14(+0.34%)
Sep 16, 2019	41.10	41.17	41.00	41.00	286,879	-0.23(-0.55%)
Sep 13, 2019	41.17	41.33	41.10	41.22	110,687	+0.45(+1.10%)
Sep 12, 2019	40.77	40.86	40.63	40.77	166,551	+0.28(+0.68%)
Sep 11, 2019	40.50	40.50	40.39	40.50	108,722	+0.40(+0.99%)
Sep 10, 2019	40.05	40.11	39.98	40.10	83,553	+0.07(+0.17%)
Sep 09, 2019	39.99	40.06	39.92	40.03	97,818	+0.28(+0.70%)
Sep 06, 2019	39.63	39.79	39.63	39.75	82,698	+0.14(+0.35%)
Sep 05, 2019	39.65	39.72	39.56	39.61	182,478	+0.29(+0.75%)
Sep 04, 2019	39.28	39.37	39.20	39.32	143,872	+0.21(+0.53%)
Sep 03, 2019	39.16	39.16	39.01	39.11	216,367	-0.02(-0.04%)
Aug 30, 2019	39.27	39.27	38.99	39.13	134,810	+0.12(+0.31%)
Aug 29, 2019	39.02	39.04	38.87	39.01	461,784	+0.29(+0.76%)
Aug 28, 2019	38.78	38.83	38.62	38.71	284,475	+0.02(+0.04%)
Aug 27, 2019	38.87	38.92	38.69	38.69	1,564,346	-0.17(-0.45%)
Aug 26, 2019	38.88	38.97	38.75	38.87	193,478	+0.59(+1.54%)
Aug 23, 2019	38.61	38.83	38.24	38.28	227,435	-0.42(-1.07%)
Aug 22, 2019	38.81	38.81	38.57	38.69	242,514	-0.03(-0.09%)
Aug 21, 2019	38.87	38.88	38.73	38.73	211,543	+0.10(+0.27%)
Aug 20, 2019	38.71	38.80	38.61	38.62	173,907	-0.12(-0.31%)
Aug 19, 2019	38.85	38.85	38.71	38.75	93,776	-0.02(-0.04%)
Aug 16, 2019	38.49	38.76	38.49	38.76	182,363	+0.40(+1.04%)
Aug 15, 2019	38.38	38.43	38.21	38.36	147,032	+0.43(+1.14%)
Aug 14, 2019	38.29	38.31	37.93	37.93	487,631	-0.99(-2.54%)
Aug 13, 2019	38.55	38.97	38.55	38.92	157,149	+0.42(+1.08%)
Aug 12, 2019	38.76	38.81	38.42	38.50	318,612	-0.35(-0.89%)
Aug 09, 2019	39.07	39.07	38.73	38.85	235,053	-0.43(-1.10%)
Aug 08, 2019	38.88	39.28	38.83	39.28	140,400	+0.35(+0.89%)
Aug 07, 2019	38.62	39.01	38.47	38.94	184,036	+0.23(+0.58%)
Aug 06, 2019	38.55	38.71	38.33	38.71	179,331	+0.50(+1.32%)
Aug 05, 2019	38.57	38.71	38.03	38.21	846,296	-0.92(-2.35%)
Aug 02, 2019	39.18	39.29	38.94	39.13	174,111	-0.23(-0.57%)
Aug 01, 2019	39.58	39.85	39.18	39.35	267,478	-0.05(-0.13%)
Jul 31, 2019	39.59	39.84	39.09	39.40	299,260	-0.05(-0.13%)
Jul 30, 2019	39.46	39.53	39.39	39.46	201,127	-0.23(-0.57%)
Jul 29, 2019	39.65	39.70	39.61	39.68	123,118	-0.03(-0.09%)
Jul 26, 2019	39.68	39.75	39.63	39.72	125,519	+0.10(+0.26%)
Jul 25, 2019	39.79	39.84	39.58	39.61	1,199,058	-0.45(-1.12%)
Jul 24, 2019	39.96	40.06	39.92	40.06	129,802	+0.09(+0.22%)
Jul 23, 2019	39.99	39.99	39.87	39.98	248,280	+0.33(+0.83%)
Jul 22, 2019	39.72	39.72	39.56	39.65	106,357	+0.02(+0.04%)
Jul 19, 2019	39.77	39.77	39.59	39.63	193,675	+0.16(+0.39%)
Jul 18, 2019	39.07	39.51	39.07	39.47	157,767	-0.16(-0.39%)
Jul 17, 2019	39.63	39.70	39.59	39.63	222,657	-0.02(-0.04%)
Jul 16, 2019	39.72	39.72	39.56	39.65	168,824	-0.29(-0.74%)
Jul 15, 2019	40.01	40.01	39.85	39.94	209,027	+0.02(+0.04%)
Jul 12, 2019	39.77	39.92	39.77	39.92	150,738	+0.03(+0.09%)
Jul 11, 2019	39.87	39.92	39.76	39.89	244,330	+0.09(+0.22%)
Jul 10, 2019	39.87	39.89	39.75	39.80	186,726	+0.24(+0.61%)
Jul 09, 2019	39.54	39.60	39.53	39.56	128,510	-0.38(-0.95%)
Jul 08, 2019	39.87	39.96	39.87	39.94	126,475	-0.21(-0.52%)
Jul 05, 2019	40.06	40.18	39.90	40.15	207,525	-0.23(-0.56%)
Jul 03, 2019	40.30	40.37	40.22	40.37	113,804	+0.14(+0.34%)
Jul 02, 2019	40.20	40.26	40.15	40.24	176,127	+0.12(+0.30%)
Jul 01, 2019	40.20	40.25	39.99	40.11	1,845,209	+0.59(+1.49%)
Jun 28, 2019	39.53	39.62	39.49	39.53	171,225	+0.16(+0.40%)
Jun 27, 2019	39.46	39.47	39.37	39.37	127,142	+0.16(+0.40%)
Jun 26, 2019	39.40	39.40	39.20	39.21	134,075	-0.07(-0.18%)
Jun 25, 2019	39.53	39.54	39.27	39.28	214,943	-0.14(-0.35%)
Jun 24, 2019	39.39	39.47	39.39	39.42	157,819	-0.02(-0.04%)
Jun 21, 2019	39.53	39.59	39.44	39.44	623,211	-0.42(-1.04%)
Jun 20, 2019	39.87	39.92	39.66	39.85	243,175	+0.36(+0.92%)
Jun 19, 2019	39.23	39.53	39.23	39.49	229,550	+0.31(+0.80%)
Jun 18, 2019	38.81	39.18	38.81	39.18	210,191	+0.26(+0.67%)
Jun 17, 2019	38.83	38.94	38.83	38.92	306,418	+0.14(+0.36%)
Jun 14, 2019	38.76	38.83	38.73	38.78	76,696	-0.16(-0.40%)
Jun 13, 2019	38.97	39.01	38.78	38.94	213,944	+0.00(+0.00%)
Jun 12, 2019	39.20	39.20	38.90	38.94	123,173	-0.40(-1.01%)
Jun 11, 2019	39.46	39.49	39.32	39.33	136,779	+0.12(+0.31%)
Jun 10, 2019	39.20	39.35	39.20	39.21	82,620	+0.14(+0.35%)
Jun 07, 2019	38.78	39.09	38.78	39.07	167,878	+0.52(+1.35%)
Jun 06, 2019	38.57	38.68	38.55	38.55	1,255,355	+0.00(+0.00%)
Jun 05, 2019	38.69	38.75	38.50	38.55	170,516	-0.03(-0.09%)
Jun 04, 2019	38.10	38.60	38.10	38.59	115,540	+0.50(+1.32%)
Jun 03, 2019	38.02	38.16	37.95	38.09	107,475	+0.17(+0.46%)
May 31, 2019	37.72	38.02	37.72	37.91	104,859	-0.43(-1.13%)
May 30, 2019	38.21	38.35	38.17	38.35	156,315	+0.19(+0.50%)
May 29, 2019	38.28	38.28	38.00	38.16	133,892	-0.16(-0.41%)
May 28, 2019	38.62	38.71	38.31	38.31	92,160	-0.33(-0.85%)
May 24, 2019	38.55	38.64	38.49	38.64	164,185	+0.55(+1.46%)
May 23, 2019	38.17	38.17	38.00	38.09	128,342	-0.26(-0.68%)
May 22, 2019	38.26	38.42	38.26	38.35	205,150	-0.29(-0.76%)
May 21, 2019	38.49	38.68	38.49	38.64	106,285	+0.26(+0.68%)
May 20, 2019	38.21	38.48	38.21	38.38	126,537	-0.23(-0.58%)
May 17, 2019	38.78	38.84	38.59	38.61	218,721	-0.14(-0.36%)
May 16, 2019	38.75	38.88	38.66	38.75	154,884	+0.14(+0.36%)
May 15, 2019	38.21	38.61	38.15	38.61	475,913	+0.14(+0.36%)
May 14, 2019	38.36	38.54	38.34	38.47	247,573	+0.57(+1.51%)
May 13, 2019	38.09	38.19	37.90	37.90	231,986	-0.95(-2.45%)
May 10, 2019	38.45	38.85	38.20	38.85	377,770	+0.24(+0.63%)
May 09, 2019	38.17	38.61	38.14	38.61	211,598	-0.26(-0.67%)
May 08, 2019	38.71	38.97	38.71	38.87	285,489	-0.26(-0.66%)
May 07, 2019	39.53	39.53	38.97	39.13	3,490,301	-0.68(-1.70%)
May 06, 2019	39.65	39.85	39.21	39.80	1,025,168	-0.49(-1.20%)
May 03, 2019	39.85	40.30	39.85	40.29	421,860	+0.55(+1.40%)
May 02, 2019	39.75	39.85	39.59	39.73	513,065	-0.02(-0.04%)
May 01, 2019	39.96	40.06	39.70	39.75	231,062	-0.16(-0.39%)
Apr 30, 2019	39.89	39.99	39.80	39.91	966,607	-0.07(-0.17%)
Apr 29, 2019	39.85	40.04	39.85	39.98	1,299,717	+0.19(+0.48%)
Apr 26, 2019	39.56	39.89	39.56	39.79	1,554,537	+0.28(+0.70%)
Apr 25, 2019	39.51	39.60	39.46	39.51	130,077	+0.09(+0.22%)
Apr 24, 2019	39.49	39.51	39.35	39.42	165,973	-0.49(-1.22%)
Apr 23, 2019	39.65	39.91	39.63	39.91	168,017	+0.23(+0.59%)
Apr 22, 2019	39.47	39.68	39.47	39.67	136,618	-0.10(-0.24%)
Apr 18, 2019	39.78	39.85	39.70	39.77	442,867	-0.02(-0.04%)
Apr 17, 2019	39.85	39.86	39.72	39.79	810,238	+0.03(+0.09%)
Apr 16, 2019	39.80	39.84	39.73	39.75	177,112	+0.14(+0.35%)
Apr 15, 2019	39.61	39.66	39.57	39.61	193,906	+0.03(+0.09%)
Apr 12, 2019	39.51	39.61	39.49	39.58	156,163	+0.26(+0.66%)
Apr 11, 2019	39.35	39.44	39.27	39.32	165,220	-0.23(-0.57%)
Apr 10, 2019	39.51	39.56	39.46	39.54	165,797	+0.03(+0.09%)
Apr 09, 2019	39.53	39.58	39.46	39.51	216,130	-0.26(-0.65%)
Apr 08, 2019	39.72	39.77	39.61	39.77	185,011	-0.03(-0.09%)
Apr 05, 2019	39.73	39.85	39.73	39.80	186,807	-0.02(-0.04%)
Apr 04, 2019	39.66	39.82	39.66	39.82	740,061	+0.05(+0.13%)
Apr 03, 2019	39.89	39.95	39.75	39.77	202,372	+0.17(+0.44%)
Apr 02, 2019	39.59	39.66	39.55	39.59	459,918	-0.29(-0.74%)
Apr 01, 2019	39.87	39.92	39.68	39.89	147,545	+0.52(+1.32%)
Mar 29, 2019	39.35	39.46	39.30	39.37	115,016	-0.02(-0.04%)
Mar 28, 2019	39.21	39.44	39.21	39.39	121,887	+0.02(+0.04%)
Mar 27, 2019	39.75	39.75	39.23	39.37	164,791	-0.21(-0.53%)
Mar 26, 2019	39.68	39.79	39.49	39.58	185,394	+0.50(+1.29%)
Mar 25, 2019	38.81	39.11	38.78	39.07	249,649	+0.05(+0.13%)
Mar 22, 2019	39.28	39.42	39.02	39.02	347,472	-0.49(-1.23%)
Mar 21, 2019	38.99	39.51	38.99	39.51	344,263	+0.29(+0.75%)
Mar 20, 2019	39.02	39.44	39.02	39.21	201,355	-0.03(-0.09%)
Mar 19, 2019	39.21	39.37	39.14	39.25	165,862	+0.03(+0.09%)
Mar 18, 2019	39.06	39.23	39.06	39.21	271,026	+0.14(+0.35%)
Mar 15, 2019	38.95	39.14	38.92	39.07	191,366	+0.47(+1.21%)
Mar 14, 2019	38.57	38.71	38.55	38.61	269,763	-0.44(-1.13%)
Mar 13, 2019	38.85	39.14	38.85	39.05	249,702	+0.16(+0.42%)
Mar 12, 2019	39.01	39.02	38.85	38.88	917,804	+0.09(+0.22%)
Mar 11, 2019	38.47	38.83	38.47	38.80	873,094	+0.43(+1.13%)
Mar 08, 2019	38.03	38.36	38.03	38.36	1,977,898	-0.05(-0.14%)
Mar 07, 2019	38.71	38.76	38.36	38.42	2,443,616	-0.49(-1.25%)
Mar 06, 2019	39.02	39.07	38.90	38.90	1,290,273	-0.19(-0.49%)
Mar 05, 2019	39.09	39.25	39.06	39.09	3,446,074	-0.03(-0.09%)
Mar 04, 2019	39.28	39.32	39.01	39.13	5,710,230	-0.10(-0.27%)
Mar 01, 2019	39.13	39.30	39.06	39.23	863,747	+0.10(+0.27%)
Feb 28, 2019	39.13	39.28	39.07	39.13	261,468	-0.35(-0.88%)
Feb 27, 2019	39.44	39.61	39.42	39.47	253,439	-0.24(-0.61%)
Feb 26, 2019	39.56	39.82	39.56	39.72	263,986	+0.14(+0.35%)
Feb 25, 2019	39.65	39.73	39.53	39.58	307,854	+0.19(+0.48%)
Feb 22, 2019	39.30	39.46	39.30	39.39	205,621	+0.14(+0.35%)
Feb 21, 2019	39.25	39.33	39.18	39.25	276,384	-0.05(-0.13%)
Feb 20, 2019	39.28	39.50	39.28	39.30	478,361	+0.02(+0.04%)
Feb 19, 2019	39.04	39.40	39.04	39.28	443,370	+0.07(+0.18%)
Feb 15, 2019	38.85	39.25	38.85	39.21	410,607	+0.54(+1.39%)
Feb 14, 2019	38.62	38.80	38.52	38.68	280,546	-0.07(-0.18%)
Feb 13, 2019	38.78	38.89	38.73	38.75	176,491	+0.16(+0.40%)
Feb 12, 2019	38.61	38.69	38.57	38.59	182,692	+0.68(+1.78%)
Feb 11, 2019	37.90	37.98	37.84	37.91	236,474	-0.05(-0.14%)
Feb 08, 2019	37.64	37.97	37.64	37.97	221,549	-0.29(-0.77%)
Feb 07, 2019	38.35	38.47	38.12	38.26	199,290	-0.55(-1.43%)
Feb 06, 2019	38.87	38.98	38.75	38.81	202,732	-0.31(-0.80%)
Feb 05, 2019	39.13	39.21	39.07	39.13	157,636	+0.10(+0.27%)
Feb 04, 2019	38.78	39.02	38.78	39.02	230,274	+0.16(+0.40%)
Feb 01, 2019	38.75	38.99	38.75	38.87	507,733	-0.14(-0.36%)
Jan 31, 2019	38.88	39.11	38.88	39.01	228,404	+0.03(+0.09%)
Jan 30, 2019	38.52	39.14	38.52	38.97	266,464	+0.45(+1.17%)
Jan 29, 2019	38.64	38.75	38.52	38.52	367,106	+0.07(+0.18%)
Jan 28, 2019	38.38	38.50	38.33	38.45	225,128	-0.28(-0.72%)
Jan 25, 2019	38.69	38.85	38.69	38.73	173,188	+0.35(+0.90%)
Jan 24, 2019	38.26	38.42	38.23	38.38	292,405	+0.28(+0.73%)
Jan 23, 2019	38.19	38.38	37.98	38.10	225,173	-0.09(-0.23%)
Jan 22, 2019	38.38	38.51	38.10	38.19	392,963	-0.81(-2.09%)
Jan 18, 2019	38.78	39.01	38.75	39.01	1,255,137	+0.50(+1.31%)
Jan 17, 2019	38.07	38.54	38.07	38.50	254,936	+0.03(+0.09%)
Jan 16, 2019	38.36	38.55	38.36	38.47	363,085	+0.10(+0.27%)
Jan 15, 2019	38.23	38.44	38.17	38.36	323,783	+0.52(+1.37%)
Jan 14, 2019	37.62	38.02	37.62	37.84	228,302	-0.16(-0.41%)
Jan 11, 2019	37.86	38.05	37.86	38.00	527,643	-0.40(-1.04%)
Jan 10, 2019	38.00	38.52	38.00	38.40	6,434,777	+0.24(+0.64%)
Jan 09, 2019	38.05	38.29	38.03	38.16	429,483	+0.21(+0.55%)
Jan 08, 2019	37.98	38.12	37.84	37.95	269,829	+0.19(+0.50%)
Jan 07, 2019	37.65	38.10	37.65	37.76	314,902	+0.03(+0.09%)
Jan 04, 2019	36.89	37.81	36.89	37.72	270,718	+1.20(+3.27%)
Jan 03, 2019	36.67	36.82	36.28	36.53	316,653	-0.19(-0.52%)
Jan 02, 2019	35.97	36.80	35.97	36.72	505,960	+0.12(+0.33%)
Dec 31, 2018	36.68	36.87	36.41	36.60	1,807,076	-0.02(-0.05%)
Dec 28, 2018	36.61	36.76	36.41	36.61	1,511,947	+0.10(+0.28%)
Dec 27, 2018	35.83	36.58	35.71	36.51	1,916,161	+0.42(+1.15%)
Dec 26, 2018	35.52	36.13	35.26	36.09	1,224,401	+0.69(+1.96%)
Dec 24, 2018	35.40	35.78	35.25	35.40	1,016,217	-0.18(-0.51%)
Dec 21, 2018	35.63	36.08	35.44	35.58	2,553,840	-1.08(-2.94%)
Dec 20, 2018	36.56	36.78	36.33	36.66	3,861,969	-0.19(-0.51%)
Dec 19, 2018	37.17	37.63	36.66	36.85	1,323,426	-0.46(-1.24%)
Dec 18, 2018	37.45	37.63	37.21	37.31	752,995	+0.00(+0.00%)
Dec 17, 2018	37.48	37.58	37.12	37.31	730,780	-0.29(-0.77%)
Dec 14, 2018	37.45	37.74	37.45	37.60	772,188	-0.39(-1.03%)
Dec 13, 2018	37.98	38.21	37.91	37.99	686,777	-0.10(-0.27%)
Dec 12, 2018	38.37	38.37	38.04	38.09	1,023,581	+0.41(+1.09%)
Dec 11, 2018	37.65	37.89	37.39	37.68	823,555	+0.02(+0.05%)
Dec 10, 2018	37.51	37.82	37.23	37.67	735,372	-0.34(-0.90%)
Dec 07, 2018	38.21	38.42	37.80	38.01	745,927	-0.19(-0.49%)
Dec 06, 2018	37.86	38.25	37.45	38.20	3,441,234	-0.05(-0.13%)
Dec 04, 2018	39.04	39.19	38.25	38.25	1,499,400	-1.47(-3.70%)
Dec 03, 2018	39.74	39.84	39.58	39.72	3,621,817	+0.53(+1.35%)
Nov 30, 2018	39.21	39.33	39.15	39.19	466,131	+0.02(+0.04%)
Nov 29, 2018	39.07	39.31	39.05	39.17	947,896	-0.18(-0.46%)
Nov 28, 2018	38.93	39.38	38.80	39.35	1,615,511	+0.57(+1.48%)
Nov 27, 2018	38.71	38.86	38.68	38.78	3,241,997	-0.14(-0.35%)
Nov 26, 2018	38.73	38.92	38.73	38.92	532,885	+0.56(+1.47%)
Nov 23, 2018	38.37	38.52	38.33	38.35	294,826	-0.12(-0.31%)
Nov 21, 2018		38.47	38.47	38.47	0	+0.52(+1.37%)
Nov 20, 2018	38.09	38.32	37.89	37.95	495,484	-0.59(-1.53%)
Nov 19, 2018	38.81	38.90	38.51	38.54	471,597	-0.22(-0.57%)
Nov 16, 2018	38.39	38.86	38.39	38.76	492,041	-0.02(-0.04%)
Nov 15, 2018	38.37	38.80	38.32	38.78	328,002	+0.27(+0.71%)
Nov 14, 2018	38.74	38.74	38.32	38.51	421,088	+0.07(+0.18%)
Nov 13, 2018	38.28	38.66	38.24	38.44	309,679	-0.09(-0.22%)
Nov 12, 2018	38.90	38.97	38.44	38.52	131,092	-0.51(-1.31%)
Nov 09, 2018	39.12	39.12	38.86	39.04	225,170	-0.41(-1.04%)
Nov 08, 2018	39.46	39.55	39.29	39.45	183,892	-0.31(-0.77%)
Nov 07, 2018	39.31	39.75	39.27	39.75	221,885	+0.44(+1.13%)
Nov 06, 2018	39.26	39.31	39.07	39.31	531,803	+0.43(+1.10%)
Nov 05, 2018	38.98	38.98	38.75	38.88	919,579	-0.07(-0.18%)
Nov 02, 2018	39.10	39.24	38.69	38.95	868,689	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.