Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	120.72	121.24	118.90	120.95	272,111	-0.20(-0.17%)
Oct 30, 2019	121.30	121.30	119.35	121.15	152,691	+0.18(+0.15%)
Oct 29, 2019	118.59	121.39	118.57	120.97	213,574	+1.97(+1.66%)
Oct 28, 2019	120.24	120.64	118.68	119.00	272,987	-0.39(-0.33%)
Oct 25, 2019	120.60	121.27	119.00	119.39	218,700	-1.87(-1.54%)
Oct 24, 2019	121.51	122.01	120.49	121.26	256,634	-0.39(-0.32%)
Oct 23, 2019	119.26	121.99	118.70	121.65	364,010	+1.73(+1.44%)
Oct 22, 2019	117.62	120.62	116.96	119.92	352,203	+2.82(+2.41%)
Oct 21, 2019	116.70	117.51	116.29	117.10	251,617	+1.36(+1.18%)
Oct 18, 2019	115.33	116.50	114.09	115.74	287,400	+0.31(+0.27%)
Oct 17, 2019	114.31	115.54	114.24	115.43	219,091	+1.88(+1.66%)
Oct 16, 2019	113.95	114.95	113.15	113.55	168,316	-0.54(-0.47%)
Oct 15, 2019	113.11	114.24	112.10	114.09	125,915	+1.18(+1.05%)
Oct 14, 2019	112.76	113.59	111.98	112.91	119,508	-0.37(-0.33%)
Oct 11, 2019	112.57	115.56	112.57	113.28	164,700	+2.19(+1.97%)
Oct 10, 2019	109.71	111.84	109.64	111.09	191,142	+1.17(+1.06%)
Oct 09, 2019	110.48	111.32	109.44	109.92	154,099	+0.01(+0.01%)
Oct 08, 2019	111.31	111.46	109.69	109.91	259,564	-2.00(-1.79%)
Oct 07, 2019	112.71	113.19	111.78	111.91	144,011	-0.86(-0.76%)
Oct 04, 2019	112.77	113.70	111.46	112.77	187,100	+0.23(+0.20%)
Oct 03, 2019	112.07	112.96	110.25	112.54	175,599	+0.82(+0.73%)
Oct 02, 2019	113.50	113.50	110.77	111.72	284,618	-2.57(-2.25%)
Oct 01, 2019	117.56	118.39	114.09	114.29	222,976	-2.61(-2.23%)
Sep 30, 2019	116.24	117.30	116.24	116.90	196,759	+0.50(+0.43%)
Sep 27, 2019	117.12	117.13	114.65	116.40	201,000	-0.29(-0.25%)
Sep 26, 2019	117.36	117.36	115.43	116.69	334,778	-0.88(-0.75%)
Sep 25, 2019	114.80	117.94	114.61	117.57	255,173	+2.73(+2.38%)
Sep 24, 2019	117.56	118.00	114.39	114.84	318,936	-2.65(-2.26%)
Sep 23, 2019	115.37	117.55	114.76	117.49	234,633	+2.16(+1.87%)
Sep 20, 2019	116.83	117.79	114.97	115.33	325,000	-1.69(-1.44%)
Sep 19, 2019	119.17	119.17	116.65	117.02	247,746	-1.89(-1.59%)
Sep 18, 2019	120.06	120.06	117.42	118.91	214,206	-1.55(-1.29%)
Sep 17, 2019	119.49	120.96	117.92	120.46	363,395	+0.31(+0.26%)
Sep 16, 2019	119.89	121.04	119.31	120.15	143,177	-0.27(-0.22%)
Sep 13, 2019	120.60	121.91	119.94	120.42	162,300	+0.03(+0.02%)
Sep 12, 2019	121.10	121.79	118.89	120.39	171,835	-0.62(-0.51%)
Sep 11, 2019	118.79	121.11	117.52	121.01	229,991	+2.20(+1.85%)
Sep 10, 2019	117.14	119.26	115.54	118.81	336,925	+2.15(+1.84%)
Sep 09, 2019	114.01	116.79	108.61	116.66	398,762	+3.21(+2.83%)
Sep 06, 2019	112.57	113.59	111.52	113.45	312,500	+1.10(+0.98%)
Sep 05, 2019	111.10	113.32	111.10	112.35	257,749	+1.80(+1.63%)
Sep 04, 2019	109.16	111.25	108.76	110.55	313,204	+2.16(+1.99%)
Sep 03, 2019	109.32	109.55	107.39	108.39	326,628	-1.27(-1.16%)
Aug 30, 2019	110.96	111.62	109.50	109.66	275,600	-0.45(-0.41%)
Aug 29, 2019	110.09	111.38	109.48	110.11	188,624	+0.80(+0.73%)
Aug 28, 2019	107.84	109.69	107.81	109.31	387,418	+0.66(+0.61%)
Aug 27, 2019	108.35	109.13	107.48	108.65	319,152	+0.95(+0.88%)
Aug 26, 2019	107.60	108.63	106.99	107.70	343,263	+0.45(+0.42%)
Aug 23, 2019	108.25	109.37	105.77	107.25	568,700	-2.18(-1.99%)
Aug 22, 2019	111.25	111.75	109.30	109.43	367,446	-1.74(-1.57%)
Aug 21, 2019	111.10	112.08	110.33	111.17	471,200	+1.08(+0.98%)
Aug 20, 2019	110.40	110.84	109.53	110.09	457,019	-0.70(-0.63%)
Aug 19, 2019	112.56	112.88	110.15	110.79	365,822	-0.16(-0.14%)
Aug 16, 2019	110.40	111.82	109.95	110.95	465,000	+0.89(+0.81%)
Aug 15, 2019	110.10	110.64	109.21	110.06	451,128	+0.36(+0.33%)
Aug 14, 2019	113.01	113.01	109.17	109.70	598,933	-2.61(-2.32%)
Aug 13, 2019	111.36	114.25	110.19	112.31	673,545	+0.39(+0.35%)
Aug 12, 2019	111.62	112.86	110.00	111.92	577,246	-0.47(-0.42%)
Aug 09, 2019	114.06	115.62	112.28	112.39	421,800	-1.68(-1.47%)
Aug 08, 2019	114.34	117.83	112.83	114.07	1,555,355	-0.98(-0.85%)
Aug 07, 2019	115.07	118.47	109.25	115.05	2,137,701	-12.65(-9.91%)
Aug 06, 2019	125.24	128.06	124.33	127.70	423,984	+3.54(+2.85%)
Aug 05, 2019	127.30	127.30	122.94	124.16	284,059	-4.97(-3.85%)
Aug 02, 2019	131.53	131.53	128.38	129.13	267,600	-2.54(-1.93%)
Aug 01, 2019	134.52	135.32	131.33	131.67	359,644	-2.71(-2.02%)
Jul 31, 2019	134.84	136.20	133.25	134.38	479,414	-0.53(-0.39%)
Jul 30, 2019	134.33	135.25	132.30	134.91	459,605	+0.00(+0.00%)
Jul 29, 2019	138.04	138.04	134.69	134.91	334,535	-3.12(-2.26%)
Jul 26, 2019	137.55	138.26	135.58	138.03	260,100	+0.92(+0.67%)
Jul 25, 2019	139.30	139.55	136.88	137.11	234,239	-2.54(-1.82%)
Jul 24, 2019	136.95	139.78	136.67	139.65	212,538	+1.94(+1.41%)
Jul 23, 2019	137.44	138.52	136.13	137.71	222,812	+1.10(+0.81%)
Jul 22, 2019	136.84	137.84	136.37	136.61	176,564	-0.22(-0.16%)
Jul 19, 2019	138.24	139.19	136.47	136.83	220,300	-1.18(-0.86%)
Jul 18, 2019	137.96	138.29	136.79	138.01	272,257	+0.38(+0.28%)
Jul 17, 2019	142.61	142.98	137.34	137.63	749,033	-4.53(-3.19%)
Jul 16, 2019	136.90	142.65	136.68	142.16	685,774	+4.17(+3.02%)
Jul 15, 2019	137.12	138.51	136.62	137.99	276,729	+0.89(+0.65%)
Jul 12, 2019	135.38	137.25	134.38	137.10	258,700	+2.07(+1.53%)
Jul 11, 2019	135.08	135.88	134.47	135.03	210,980	+0.07(+0.05%)
Jul 10, 2019	133.55	135.04	132.65	134.96	657,537	+1.97(+1.48%)
Jul 09, 2019	134.82	134.88	132.67	132.99	253,861	-2.80(-2.06%)
Jul 08, 2019	138.12	138.12	134.72	135.79	449,576	-2.61(-1.89%)
Jul 05, 2019	137.66	138.48	135.82	138.40	228,600	-0.16(-0.12%)
Jul 03, 2019	137.13	138.71	137.01	138.56	79,300	+1.83(+1.34%)
Jul 02, 2019	137.74	138.82	136.57	136.73	192,958	-1.00(-0.73%)
Jul 01, 2019	137.36	138.82	136.03	137.73	251,075	+2.03(+1.50%)
Jun 28, 2019	132.23	135.96	132.23	135.70	955,300	+3.86(+2.93%)
Jun 27, 2019	131.88	132.80	131.30	131.84	222,775	+0.06(+0.05%)
Jun 26, 2019	133.33	133.99	131.52	131.78	229,506	-1.30(-0.98%)
Jun 25, 2019	131.61	133.13	131.17	133.08	326,400	+1.65(+1.26%)
Jun 24, 2019	131.56	133.04	131.18	131.43	276,198	-0.13(-0.10%)
Jun 21, 2019	132.94	133.65	130.93	131.56	453,600	-1.93(-1.45%)
Jun 20, 2019	133.66	134.38	133.00	133.49	257,632	+1.39(+1.05%)
Jun 19, 2019	133.02	133.12	131.82	132.10	283,513	-0.39(-0.29%)
Jun 18, 2019	131.45	133.47	130.70	132.49	366,592	+1.72(+1.32%)
Jun 17, 2019	131.57	131.98	129.99	130.77	253,554	-0.33(-0.25%)
Jun 14, 2019	132.94	132.94	130.55	131.10	459,100	-1.86(-1.40%)
Jun 13, 2019	133.96	134.51	132.49	132.96	197,816	-0.35(-0.26%)
Jun 12, 2019	132.94	133.55	132.46	133.31	275,125	+0.37(+0.28%)
Jun 11, 2019	136.10	137.05	132.78	132.94	305,624	-2.28(-1.69%)
Jun 10, 2019	134.42	135.66	133.75	135.22	466,992	+1.51(+1.13%)
Jun 07, 2019	134.36	134.95	133.34	133.71	757,500	-0.09(-0.07%)
Jun 06, 2019	135.55	135.70	133.27	133.80	337,649	-1.62(-1.20%)
Jun 05, 2019	133.34	135.55	132.97	135.42	327,116	+2.73(+2.06%)
Jun 04, 2019	131.25	132.78	129.65	132.69	574,038	+2.59(+1.99%)
Jun 03, 2019	130.54	131.59	129.42	130.10	412,709	-0.37(-0.28%)
May 31, 2019	131.65	131.88	130.03	130.47	351,200	-2.86(-2.15%)
May 30, 2019	134.35	135.26	132.64	133.33	253,412	-0.75(-0.56%)
May 29, 2019	134.19	134.55	133.13	134.08	255,515	-0.42(-0.31%)
May 28, 2019	138.12	138.52	134.46	134.50	333,861	-3.28(-2.38%)
May 24, 2019	137.96	138.75	137.12	137.78	216,200	+0.81(+0.59%)
May 23, 2019	138.13	138.48	136.20	136.97	250,474	-2.21(-1.59%)
May 22, 2019	137.64	139.69	137.64	139.18	279,114	+0.60(+0.43%)
May 21, 2019	136.63	138.72	136.18	138.58	427,498	+2.90(+2.14%)
May 20, 2019	135.99	137.62	134.98	135.68	574,534	-0.83(-0.61%)
May 17, 2019	137.69	137.89	135.98	136.51	362,900	-1.69(-1.22%)
May 16, 2019	138.87	140.15	137.94	138.20	500,763	-0.04(-0.03%)
May 15, 2019	135.67	139.24	135.21	138.24	729,358	+1.49(+1.09%)
May 14, 2019	134.76	136.97	133.90	136.75	581,852	+2.25(+1.67%)
May 13, 2019	133.07	135.44	132.37	134.50	476,099	-1.11(-0.82%)
May 10, 2019	134.83	135.84	133.56	135.61	766,700	+0.37(+0.27%)
May 09, 2019	135.46	136.06	131.24	135.24	704,801	-1.87(-1.36%)
May 08, 2019	135.09	138.88	134.01	137.11	640,338	+0.28(+0.20%)
May 07, 2019	136.77	137.38	135.82	136.83	683,459	-1.09(-0.79%)
May 06, 2019	135.51	138.33	135.07	137.92	479,966	+0.34(+0.25%)
May 03, 2019	133.34	137.77	133.34	137.58	487,100	+5.06(+3.82%)
May 02, 2019	131.30	132.62	130.55	132.52	356,199	+0.66(+0.50%)
May 01, 2019	132.59	133.50	131.40	131.86	379,246	-0.27(-0.20%)
Apr 30, 2019	133.68	134.05	131.87	132.13	358,191	-1.63(-1.22%)
Apr 29, 2019	133.80	135.18	133.43	133.76	232,329	-0.13(-0.10%)
Apr 26, 2019	131.77	134.13	131.40	133.89	344,700	+1.96(+1.49%)
Apr 25, 2019	134.34	134.34	131.88	131.93	329,378	-3.24(-2.40%)
Apr 24, 2019	133.68	136.39	133.18	135.17	318,775	+1.75(+1.31%)
Apr 23, 2019	132.02	133.82	132.02	133.42	705,277	+1.55(+1.18%)
Apr 22, 2019	134.66	134.66	130.60	131.87	568,492	-3.17(-2.35%)
Apr 18, 2019	135.38	136.50	134.94	135.04	215,800	+0.07(+0.05%)
Apr 17, 2019	136.46	136.70	134.63	134.97	179,042	-0.73(-0.54%)
Apr 16, 2019	136.25	136.44	135.22	135.70	256,741	+0.13(+0.10%)
Apr 15, 2019	134.88	135.95	133.85	135.57	243,892	+0.71(+0.53%)
Apr 12, 2019	135.40	136.73	134.18	134.86	240,900	+0.05(+0.04%)
Apr 11, 2019	134.25	135.44	133.59	134.81	270,485	+0.64(+0.48%)
Apr 10, 2019	133.84	134.35	132.87	134.17	219,783	+0.39(+0.29%)
Apr 09, 2019	135.69	136.05	133.35	133.78	801,966	-3.09(-2.26%)
Apr 08, 2019	137.35	137.74	135.58	136.87	482,671	-1.19(-0.86%)
Apr 05, 2019	137.49	138.62	137.09	138.06	619,900	+0.60(+0.44%)
Apr 04, 2019	135.41	137.49	135.15	137.46	252,147	+1.44(+1.06%)
Apr 03, 2019	135.78	136.90	135.25	136.02	621,448	+1.64(+1.22%)
Apr 02, 2019	132.63	134.84	132.35	134.38	758,133	+1.83(+1.38%)
Apr 01, 2019	131.15	133.27	130.20	132.55	740,211	+2.52(+1.94%)
Mar 29, 2019	128.35	132.00	128.11	130.03	713,200	+2.07(+1.62%)
Mar 28, 2019	127.55	128.45	126.18	127.96	288,537	+0.41(+0.32%)
Mar 27, 2019	127.46	128.75	126.41	127.55	293,095	+0.11(+0.09%)
Mar 26, 2019	127.16	127.95	126.56	127.44	215,613	+1.31(+1.04%)
Mar 25, 2019	125.91	126.81	125.55	126.13	299,828	+0.08(+0.06%)
Mar 22, 2019	127.76	127.76	125.07	126.05	503,600	-2.00(-1.56%)
Mar 21, 2019	126.97	128.81	126.97	128.05	317,011	+0.43(+0.34%)
Mar 20, 2019	129.72	129.72	127.47	127.62	272,930	-2.05(-1.58%)
Mar 19, 2019	130.87	131.00	129.56	129.67	332,878	-1.21(-0.92%)
Mar 18, 2019	128.94	130.99	127.51	130.88	627,791	+2.22(+1.73%)
Mar 15, 2019	127.73	128.78	126.77	128.66	397,600	+1.22(+0.96%)
Mar 14, 2019	127.60	127.60	126.62	127.44	365,177	-0.45(-0.35%)
Mar 13, 2019	127.85	128.14	126.94	127.89	426,989	+0.21(+0.16%)
Mar 12, 2019	127.51	128.14	126.46	127.68	370,532	+0.11(+0.09%)
Mar 11, 2019	124.00	127.59	119.39	127.57	623,822	+3.98(+3.22%)
Mar 08, 2019	122.69	123.82	122.69	123.59	240,000	-0.16(-0.13%)
Mar 07, 2019	123.68	124.78	123.38	123.75	529,799	-0.38(-0.31%)
Mar 06, 2019	124.09	124.76	123.34	124.13	390,349	+0.09(+0.07%)
Mar 05, 2019	123.01	124.37	121.44	124.04	396,956	+1.00(+0.81%)
Mar 04, 2019	123.55	124.00	121.23	123.04	422,390	-0.09(-0.07%)
Mar 01, 2019	123.20	124.14	121.83	123.13	441,600	+0.54(+0.44%)
Feb 28, 2019	119.90	125.22	119.06	122.59	879,400	-2.63(-2.10%)
Feb 27, 2019	128.44	132.82	125.02	125.22	2,653,591	+5.92(+4.96%)
Feb 26, 2019	118.99	120.60	118.95	119.30	584,836	+0.59(+0.50%)
Feb 25, 2019	119.55	120.33	117.98	118.71	705,792	-0.52(-0.44%)
Feb 22, 2019	120.38	121.30	118.78	119.23	392,600	-0.79(-0.66%)
Feb 21, 2019	118.78	120.21	117.00	120.02	473,341	+1.34(+1.13%)
Feb 20, 2019	117.73	119.95	116.47	118.68	835,746	+1.18(+1.00%)
Feb 19, 2019	119.06	121.51	114.55	117.50	2,132,684	-8.77(-6.95%)
Feb 15, 2019	124.20	126.28	123.95	126.27	315,900	+2.21(+1.78%)
Feb 14, 2019	123.78	124.69	123.34	124.06	807,378	-0.58(-0.47%)
Feb 13, 2019	124.05	125.68	124.03	124.64	436,526	+1.08(+0.87%)
Feb 12, 2019	120.79	124.55	118.87	123.56	897,081	+3.32(+2.76%)
Feb 11, 2019	120.91	122.00	118.84	120.24	498,616	-0.04(-0.03%)
Feb 08, 2019	120.89	122.13	119.69	120.28	559,600	-1.27(-1.04%)
Feb 07, 2019	122.87	122.87	120.23	121.55	246,794	-1.81(-1.47%)
Feb 06, 2019	124.12	124.33	122.95	123.36	331,890	-0.84(-0.68%)
Feb 05, 2019	122.00	124.36	121.83	124.20	362,896	+2.19(+1.79%)
Feb 04, 2019	120.36	122.16	119.61	122.01	420,356	+1.59(+1.32%)
Feb 01, 2019	118.14	121.25	117.28	120.42	487,500	+2.80(+2.38%)
Jan 31, 2019	118.22	118.44	116.47	117.62	333,090	-0.59(-0.50%)
Jan 30, 2019	117.28	118.81	116.43	118.21	311,380	+1.32(+1.13%)
Jan 29, 2019	116.32	117.40	115.11	116.89	487,259	+0.81(+0.70%)
Jan 28, 2019	116.00	116.19	113.95	116.08	477,418	-0.92(-0.79%)
Jan 25, 2019	116.08	117.35	116.08	117.00	187,300	+1.43(+1.24%)
Jan 24, 2019	116.33	116.56	115.33	115.57	279,270	-0.19(-0.16%)
Jan 23, 2019	117.40	117.99	114.34	115.76	257,993	-0.88(-0.75%)
Jan 22, 2019	120.00	120.00	115.75	116.64	419,689	-0.45(-0.38%)
Jan 18, 2019	115.90	118.64	114.93	117.09	297,100	+2.10(+1.83%)
Jan 17, 2019	111.32	115.07	111.32	114.99	358,448	+2.94(+2.62%)
Jan 16, 2019	111.63	112.77	110.05	112.05	356,689	+0.77(+0.69%)
Jan 15, 2019	110.98	112.04	109.84	111.28	268,879	+0.25(+0.23%)
Jan 14, 2019	109.52	112.45	109.52	111.03	240,558	+1.03(+0.94%)
Jan 11, 2019	110.02	111.11	109.00	110.00	316,500	-0.57(-0.52%)
Jan 10, 2019	108.97	111.42	108.11	110.57	254,644	+0.94(+0.86%)
Jan 09, 2019	107.19	110.24	107.00	109.63	331,683	+2.57(+2.40%)
Jan 08, 2019	105.79	107.63	104.93	107.06	373,633	+2.50(+2.39%)
Jan 07, 2019	104.19	106.26	102.79	104.56	490,713	+0.54(+0.52%)
Jan 04, 2019	101.79	105.41	100.48	104.02	480,100	+3.32(+3.30%)
Jan 03, 2019	101.81	102.35	99.09	100.70	402,631	-1.26(-1.24%)
Jan 02, 2019	101.70	103.07	100.69	101.96	351,484	-0.77(-0.75%)
Dec 31, 2018	101.73	103.44	100.76	102.73	282,700	+1.30(+1.28%)
Dec 28, 2018	101.37	103.81	100.23	101.43	405,700	+1.10(+1.10%)
Dec 27, 2018	100.06	100.99	97.47	100.33	512,008	-1.07(-1.06%)
Dec 26, 2018	98.60	101.55	96.65	101.40	289,986	+3.30(+3.36%)
Dec 24, 2018	101.51	102.16	97.93	98.10	175,700	-3.95(-3.87%)
Dec 21, 2018	103.50	104.66	101.59	102.05	552,100	-1.59(-1.53%)
Dec 20, 2018	106.85	108.37	103.59	103.64	1,013,438	-3.64(-3.39%)
Dec 19, 2018	108.14	111.23	107.11	107.28	337,484	-0.90(-0.83%)
Dec 18, 2018	108.18	111.31	107.73	108.18	320,076	+0.45(+0.42%)
Dec 17, 2018	109.32	110.13	107.27	107.73	399,949	-1.62(-1.48%)
Dec 14, 2018	109.06	112.23	108.66	109.35	290,000	-0.95(-0.86%)
Dec 13, 2018	109.48	111.03	108.89	110.30	249,892	+1.16(+1.06%)
Dec 12, 2018	110.94	111.15	109.08	109.14	204,543	-0.25(-0.23%)
Dec 11, 2018	110.47	111.32	108.28	109.39	199,830	+0.30(+0.28%)
Dec 10, 2018	108.94	109.87	106.64	109.09	342,863	-0.28(-0.26%)
Dec 07, 2018	112.00	113.33	109.25	109.37	293,800	-2.64(-2.36%)
Dec 06, 2018	110.02	112.14	108.00	112.01	781,573	+0.12(+0.11%)
Dec 04, 2018	119.17	120.07	111.82	111.89	673,200	-7.40(-6.20%)
Dec 03, 2018	122.75	124.37	118.14	119.29	499,124	-1.50(-1.24%)
Nov 30, 2018	118.27	121.39	118.13	120.79	582,900	+2.72(+2.30%)
Nov 29, 2018	119.11	120.63	117.89	118.07	296,599	-0.99(-0.83%)
Nov 28, 2018	117.04	119.38	116.66	119.06	445,709	+2.08(+1.78%)
Nov 27, 2018	117.16	117.84	116.13	116.98	282,255	-0.95(-0.81%)
Nov 26, 2018	117.60	118.13	116.73	117.93	333,168	+1.37(+1.18%)
Nov 23, 2018	116.36	117.46	115.82	116.56	146,300	-0.19(-0.16%)
Nov 21, 2018		116.75	116.75	116.75	0	+3.25(+2.86%)
Nov 20, 2018	114.82	115.85	112.55	113.50	284,922	-2.45(-2.11%)
Nov 19, 2018	117.61	118.27	115.50	115.95	283,548	-2.08(-1.76%)
Nov 16, 2018	117.26	119.00	115.50	118.03	432,200	+0.20(+0.17%)
Nov 15, 2018	115.46	118.46	114.04	117.83	552,800	+1.95(+1.68%)
Nov 14, 2018	116.74	119.61	114.76	115.88	571,032	+1.45(+1.27%)
Nov 13, 2018	114.75	116.81	114.41	114.43	853,100	+0.35(+0.31%)
Nov 12, 2018	117.29	117.66	113.48	114.08	482,942	-3.61(-3.07%)
Nov 09, 2018	116.71	118.56	114.61	117.69	1,321,100	+1.16(+1.00%)
Nov 08, 2018	115.44	119.03	115.44	116.53	982,748	+0.06(+0.05%)
Nov 07, 2018	110.65	117.11	106.20	116.47	883,125	+2.48(+2.18%)
Nov 06, 2018	112.02	114.81	112.02	113.99	575,873	+1.54(+1.37%)
Nov 05, 2018	115.00	115.95	110.92	112.45	464,375	-3.44(-2.97%)
Nov 02, 2018	115.71	116.84	114.08	115.89	383,700	+0.47(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.