Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	32.46	32.64	32.14	32.39	6,085,787	-0.51(-1.55%)
Nov 27, 2019	32.58	33.05	32.33	32.90	7,307,795	+0.33(+1.02%)
Nov 26, 2019	33.09	33.30	32.41	32.57	10,704,889	-0.61(-1.83%)
Nov 25, 2019	32.48	33.28	32.24	33.18	9,736,405	+0.42(+1.28%)
Nov 22, 2019	32.84	33.19	32.43	32.76	8,399,153	-0.01(-0.03%)
Nov 21, 2019	32.59	33.03	32.25	32.77	12,798,049	+0.43(+1.33%)
Nov 20, 2019	30.74	32.42	30.55	32.34	17,664,606	+1.64(+5.33%)
Nov 19, 2019	30.89	31.03	30.46	30.70	11,370,690	-0.34(-1.10%)
Nov 18, 2019	31.30	31.32	30.55	31.04	13,044,271	-0.60(-1.89%)
Nov 15, 2019	31.26	31.96	31.25	31.64	10,078,269	+0.58(+1.87%)
Nov 14, 2019	31.28	31.63	30.87	31.06	15,722,747	-0.29(-0.91%)
Nov 13, 2019	32.21	32.26	31.30	31.34	11,205,820	-1.06(-3.26%)
Nov 12, 2019	32.66	33.28	32.24	32.40	13,022,642	-0.18(-0.55%)
Nov 11, 2019	31.99	32.66	31.59	32.58	9,839,692	+0.06(+0.19%)
Nov 08, 2019	32.00	32.66	31.33	32.52	9,368,802	+0.23(+0.72%)
Nov 07, 2019	32.34	32.90	32.05	32.28	9,871,271	+0.47(+1.46%)
Nov 06, 2019	32.75	32.86	31.61	31.82	11,900,341	-1.04(-3.16%)
Nov 05, 2019	32.60	33.17	32.59	32.86	17,568,742	+0.43(+1.32%)
Nov 04, 2019	31.23	32.62	31.12	32.43	15,870,115	+1.61(+5.23%)
Nov 01, 2019	29.57	30.89	29.50	30.82	12,399,345	+1.57(+5.35%)
Oct 31, 2019	29.63	29.63	28.95	29.25	11,264,777	-0.46(-1.54%)
Oct 30, 2019	31.01	31.09	29.53	29.71	15,579,611	-1.42(-4.57%)
Oct 29, 2019	31.09	31.33	30.60	31.13	11,521,656	-0.21(-0.66%)
Oct 28, 2019	31.67	31.82	31.14	31.33	14,221,575	-0.06(-0.20%)
Oct 25, 2019	31.32	31.59	30.95	31.40	13,842,532	-0.02(-0.06%)
Oct 24, 2019	31.67	31.78	30.67	31.41	12,927,479	-0.20(-0.62%)
Oct 23, 2019	30.93	31.90	30.62	31.61	14,406,652	+0.46(+1.46%)
Oct 22, 2019	30.21	31.49	29.94	31.16	19,798,622	+1.10(+3.66%)
Oct 21, 2019	28.83	30.24	28.83	30.05	18,511,264	+1.15(+3.96%)
Oct 18, 2019	28.80	29.71	28.71	28.91	19,247,240	+0.38(+1.32%)
Oct 17, 2019	28.83	28.91	28.43	28.53	17,599,926	-0.05(-0.19%)
Oct 16, 2019	29.35	29.59	28.59	28.59	24,655,766	-0.77(-2.62%)
Oct 15, 2019	29.05	29.98	28.96	29.36	10,038,016	+0.21(+0.74%)
Oct 14, 2019	28.62	29.37	28.40	29.14	10,442,021	+0.08(+0.28%)
Oct 11, 2019	28.18	29.46	27.98	29.06	14,189,106	+1.26(+4.54%)
Oct 10, 2019	27.75	28.08	27.47	27.80	14,314,008	+0.15(+0.55%)
Oct 09, 2019	27.68	27.88	27.49	27.65	13,781,992	+0.17(+0.62%)
Oct 08, 2019	28.18	28.51	27.42	27.48	19,259,566	-0.98(-3.43%)
Oct 07, 2019	28.73	29.19	28.44	28.45	17,966,268	-0.07(-0.25%)
Oct 04, 2019	28.70	29.00	28.35	28.52	11,807,565	-0.15(-0.53%)
Oct 03, 2019	28.27	28.91	28.15	28.68	12,982,128	+0.26(+0.91%)
Oct 02, 2019	29.20	29.30	28.32	28.42	15,145,338	-0.84(-2.87%)
Oct 01, 2019	30.74	30.93	29.23	29.26	14,423,056	-1.32(-4.30%)
Sep 30, 2019	30.72	30.84	30.25	30.57	11,045,329	-0.14(-0.47%)
Sep 27, 2019	30.65	31.25	30.52	30.72	11,142,580	-0.19(-0.61%)
Sep 26, 2019	31.32	31.41	30.68	30.90	13,832,632	-0.63(-1.99%)
Sep 25, 2019	31.58	31.81	31.16	31.53	12,818,188	-0.29(-0.90%)
Sep 24, 2019	33.22	33.30	31.69	31.82	13,669,062	-1.58(-4.74%)
Sep 23, 2019	32.94	33.55	32.75	33.40	7,062,693	+0.03(+0.08%)
Sep 20, 2019	33.89	34.05	33.26	33.37	20,090,150	-0.41(-1.22%)
Sep 19, 2019	34.45	34.52	33.68	33.79	6,989,747	-0.24(-0.71%)
Sep 18, 2019	33.67	34.39	33.59	34.03	7,850,189	-0.13(-0.37%)
Sep 17, 2019	34.82	34.87	33.56	34.15	15,136,970	-1.02(-2.90%)
Sep 16, 2019	35.82	36.01	34.75	35.17	25,179,528	+1.77(+5.30%)
Sep 13, 2019	33.49	34.07	32.93	33.40	9,447,595	+0.38(+1.17%)
Sep 12, 2019	32.69	33.16	31.76	33.02	14,629,161	-0.38(-1.13%)
Sep 11, 2019	33.68	34.74	33.18	33.39	20,026,246	-0.13(-0.37%)
Sep 10, 2019	33.15	34.35	32.95	33.52	21,947,734	+1.10(+3.40%)
Sep 09, 2019	30.87	32.62	30.72	32.42	15,043,947	+1.82(+5.94%)
Sep 06, 2019	30.24	30.85	29.76	30.60	13,385,647	+0.13(+0.41%)
Sep 05, 2019	29.86	31.14	29.78	30.48	13,543,453	+0.97(+3.27%)
Sep 04, 2019	28.88	29.91	28.58	29.51	12,314,408	+1.13(+3.97%)
Sep 03, 2019	27.90	28.51	27.84	28.38	10,468,647	-0.19(-0.66%)
Aug 30, 2019	28.63	29.18	28.31	28.57	14,126,267	+0.15(+0.53%)
Aug 29, 2019	28.16	28.80	28.05	28.42	14,318,805	+0.56(+2.02%)
Aug 28, 2019	27.64	28.28	27.34	27.86	13,118,838	+0.33(+1.18%)
Aug 27, 2019	28.13	28.20	27.44	27.53	11,351,880	-0.30(-1.08%)
Aug 26, 2019	28.64	28.75	27.61	27.83	13,180,976	-0.39(-1.37%)
Aug 23, 2019	29.20	29.36	28.10	28.22	15,850,859	-1.48(-4.98%)
Aug 22, 2019	29.92	30.28	29.66	29.70	7,919,760	+0.02(+0.06%)
Aug 21, 2019	30.16	30.33	29.62	29.68	7,295,791	-0.18(-0.62%)
Aug 20, 2019	29.79	30.10	29.55	29.86	8,827,753	-0.18(-0.59%)
Aug 19, 2019	29.54	30.23	29.46	30.04	12,569,945	+1.22(+4.22%)
Aug 16, 2019	27.87	28.88	27.84	28.83	15,393,631	+0.94(+3.38%)
Aug 15, 2019	28.28	28.32	27.41	27.88	22,876,594	-0.61(-2.13%)
Aug 14, 2019	29.75	29.79	28.37	28.49	14,483,615	-2.02(-6.61%)
Aug 13, 2019	30.04	31.50	29.83	30.51	12,609,083	+0.32(+1.05%)
Aug 12, 2019	30.28	30.42	29.97	30.19	8,395,855	-0.23(-0.75%)
Aug 09, 2019	31.02	31.09	30.17	30.42	8,929,559	-0.60(-1.93%)
Aug 08, 2019	30.78	31.03	30.27	31.02	12,263,502	+0.41(+1.35%)
Aug 07, 2019	30.50	30.84	29.90	30.60	13,804,248	-0.63(-2.03%)
Aug 06, 2019	31.83	32.06	30.58	31.24	13,212,694	-0.47(-1.47%)
Aug 05, 2019	32.32	32.42	31.63	31.71	12,226,478	-1.26(-3.82%)
Aug 02, 2019	33.93	34.12	32.76	32.97	9,918,819	-0.96(-2.83%)
Aug 01, 2019	34.69	34.75	33.54	33.93	15,074,392	-1.29(-3.65%)
Jul 31, 2019	34.95	35.78	34.63	35.21	12,115,110	+0.37(+1.06%)
Jul 30, 2019	34.35	35.03	33.99	34.84	10,507,286	+0.30(+0.87%)
Jul 29, 2019	35.23	35.24	34.05	34.54	7,434,502	-0.70(-2.00%)
Jul 26, 2019	35.15	35.51	34.96	35.25	7,640,513	+0.05(+0.15%)
Jul 25, 2019	35.76	35.76	34.85	35.19	8,741,667	-0.33(-0.94%)
Jul 24, 2019	34.92	35.85	34.87	35.53	12,217,725	+0.55(+1.59%)
Jul 23, 2019	34.84	35.39	34.58	34.97	12,044,376	+0.19(+0.53%)
Jul 22, 2019	34.46	35.03	34.02	34.79	12,442,297	+0.69(+2.02%)
Jul 19, 2019	34.66	34.66	32.85	34.10	14,542,857	-0.06(-0.18%)
Jul 18, 2019	33.64	34.16	33.44	34.16	15,398,699	+0.13(+0.39%)
Jul 17, 2019	35.08	35.30	33.96	34.03	14,215,234	-1.27(-3.59%)
Jul 16, 2019	35.55	35.91	35.13	35.30	10,508,003	-0.35(-0.99%)
Jul 15, 2019	35.99	36.12	35.53	35.65	7,836,654	-0.30(-0.83%)
Jul 12, 2019	36.22	36.47	35.86	35.95	7,705,329	-0.14(-0.39%)
Jul 11, 2019	35.77	36.12	35.30	36.09	11,005,298	+0.31(+0.86%)
Jul 10, 2019	35.78	36.02	35.49	35.78	7,949,597	+0.37(+1.04%)
Jul 09, 2019	35.04	35.43	34.84	35.41	9,874,662	+0.27(+0.78%)
Jul 08, 2019	34.74	35.33	34.60	35.14	12,371,843	+0.28(+0.81%)
Jul 05, 2019	34.53	34.89	34.43	34.86	6,680,653	+0.07(+0.20%)
Jul 03, 2019	34.48	34.81	34.27	34.79	5,623,967	+0.27(+0.79%)
Jul 02, 2019	34.75	34.75	34.03	34.52	9,912,517	-0.12(-0.36%)
Jul 01, 2019	35.61	35.79	34.59	34.64	14,848,027	-0.37(-1.06%)
Jun 28, 2019	34.56	35.04	34.52	35.01	11,059,391	+0.55(+1.61%)
Jun 27, 2019	34.52	34.67	34.23	34.45	7,285,061	+0.08(+0.23%)
Jun 26, 2019	34.38	35.02	34.15	34.38	9,492,957	+0.39(+1.14%)
Jun 25, 2019	33.99	34.13	33.56	33.99	9,045,877	-0.06(-0.18%)
Jun 24, 2019	34.09	34.52	33.84	34.05	10,611,198	-0.20(-0.59%)
Jun 21, 2019	33.79	34.28	33.55	34.25	18,288,650	+0.55(+1.65%)
Jun 20, 2019	32.94	33.78	32.84	33.70	14,833,403	+1.53(+4.77%)
Jun 19, 2019	32.68	32.71	31.99	32.16	11,661,409	-0.37(-1.14%)
Jun 18, 2019	32.32	32.93	32.19	32.53	11,495,822	+0.24(+0.74%)
Jun 17, 2019	31.51	32.36	31.44	32.30	8,598,057	+0.64(+2.03%)
Jun 14, 2019	32.30	32.33	31.40	31.65	13,135,418	-0.76(-2.34%)
Jun 13, 2019	31.87	32.56	31.64	32.41	16,272,295	+1.07(+3.40%)
Jun 12, 2019	32.42	32.42	31.27	31.34	13,915,201	-0.98(-3.03%)
Jun 11, 2019	31.79	32.61	31.54	32.32	13,758,039	+1.07(+3.44%)
Jun 10, 2019	31.55	31.91	31.17	31.25	13,757,667	-0.11(-0.37%)
Jun 07, 2019	31.19	31.85	31.02	31.36	14,621,634	+0.48(+1.57%)
Jun 06, 2019	30.77	31.34	30.53	30.88	14,025,688	+0.10(+0.31%)
Jun 05, 2019	31.55	31.58	30.56	30.78	10,328,042	-0.70(-2.21%)
Jun 04, 2019	31.28	31.70	30.97	31.48	9,105,104	+0.65(+2.11%)
Jun 03, 2019	30.39	30.96	30.25	30.82	11,373,760	+0.69(+2.31%)
May 31, 2019	30.16	30.35	29.93	30.13	13,177,705	-0.43(-1.39%)
May 30, 2019	31.30	31.51	30.50	30.56	13,494,962	-0.87(-2.76%)
May 29, 2019	31.27	31.50	30.80	31.42	11,460,475	-0.28(-0.88%)
May 28, 2019	32.22	32.25	31.65	31.70	13,139,055	-0.43(-1.35%)
May 24, 2019	32.70	32.92	32.08	32.14	8,825,165	-0.43(-1.31%)
May 23, 2019	32.60	32.60	31.96	32.56	13,623,537	-0.74(-2.22%)
May 22, 2019	34.01	34.10	33.01	33.30	8,554,425	-1.01(-2.94%)
May 21, 2019	34.13	34.50	33.84	34.31	7,731,957	+0.33(+0.97%)
May 20, 2019	33.73	34.01	33.58	33.98	6,814,892	+0.09(+0.26%)
May 17, 2019	34.31	34.52	33.82	33.89	8,349,890	-0.73(-2.11%)
May 16, 2019	34.39	34.75	34.28	34.62	8,787,584	+0.46(+1.35%)
May 15, 2019	33.36	34.26	33.35	34.16	12,156,301	+0.29(+0.85%)
May 14, 2019	33.43	34.72	33.32	33.87	13,864,459	+0.73(+2.20%)
May 13, 2019	33.77	34.00	32.68	33.14	19,263,896	-1.22(-3.54%)
May 10, 2019	34.66	34.85	33.57	34.36	14,749,635	-0.62(-1.76%)
May 09, 2019	34.67	35.12	34.30	34.98	14,885,387	+0.00(+0.00%)
May 08, 2019	35.19	35.26	34.67	34.98	10,635,960	-0.29(-0.81%)
May 07, 2019	35.40	35.40	34.71	35.26	12,018,816	-0.56(-1.55%)
May 06, 2019	35.47	36.04	35.35	35.82	7,566,182	-0.03(-0.10%)
May 03, 2019	36.10	36.31	35.71	35.85	8,272,175	+0.14(+0.39%)
May 02, 2019	35.59	36.09	35.32	35.71	10,486,796	-0.22(-0.60%)
May 01, 2019	37.03	37.25	35.91	35.93	12,116,161	-1.14(-3.07%)
Apr 30, 2019	38.09	38.13	36.82	37.07	14,003,888	-0.65(-1.73%)
Apr 29, 2019	37.64	38.54	37.56	37.72	10,278,447	+0.11(+0.30%)
Apr 26, 2019	37.30	37.76	36.88	37.61	9,817,969	+0.00(+0.00%)
Apr 25, 2019	38.35	38.38	37.50	37.61	10,827,801	-0.82(-2.12%)
Apr 24, 2019	39.71	39.79	38.42	38.42	10,291,052	-1.43(-3.60%)
Apr 23, 2019	39.67	40.03	39.32	39.86	9,831,730	+0.03(+0.09%)
Apr 22, 2019	39.64	40.11	39.27	39.82	9,096,727	+0.25(+0.64%)
Apr 18, 2019	41.80	42.45	39.53	39.57	18,100,852	-1.61(-3.90%)
Apr 17, 2019	41.53	41.66	40.93	41.18	9,551,634	+0.06(+0.15%)
Apr 16, 2019	40.51	41.30	40.48	41.12	8,812,811	+0.82(+2.03%)
Apr 15, 2019	39.57	40.67	39.30	40.30	12,867,342	+0.65(+1.64%)
Apr 12, 2019	39.95	40.34	39.59	39.65	9,978,927	+0.30(+0.75%)
Apr 11, 2019	39.56	39.88	39.01	39.35	6,092,209	-0.21(-0.53%)
Apr 10, 2019	39.78	39.95	39.43	39.56	7,079,426	-0.03(-0.07%)
Apr 09, 2019	39.83	39.99	39.28	39.59	8,724,271	-0.51(-1.28%)
Apr 08, 2019	39.22	40.16	39.17	40.10	13,149,115	+1.02(+2.60%)
Apr 05, 2019	38.57	39.55	38.44	39.08	10,534,220	+0.78(+2.04%)
Apr 04, 2019	37.70	38.31	37.40	38.30	7,680,488	+0.44(+1.17%)
Apr 03, 2019	38.90	38.94	37.69	37.86	8,325,211	-0.78(-2.02%)
Apr 02, 2019	39.00	39.48	38.52	38.64	7,942,393	-0.23(-0.60%)
Apr 01, 2019	38.20	39.08	37.97	38.88	11,188,263	+1.03(+2.73%)
Mar 29, 2019	38.42	38.52	37.53	37.84	9,193,250	-0.04(-0.11%)
Mar 28, 2019	36.90	37.94	36.77	37.89	8,542,778	+0.82(+2.20%)
Mar 27, 2019	37.37	37.59	36.81	37.07	6,048,550	-0.32(-0.86%)
Mar 26, 2019	37.28	37.97	37.15	37.39	7,484,282	+0.50(+1.37%)
Mar 25, 2019	36.27	36.96	36.23	36.89	7,355,445	+0.00(+0.00%)
Mar 22, 2019	38.00	38.19	36.75	36.89	9,086,866	-1.52(-3.96%)
Mar 21, 2019	38.31	38.55	38.03	38.41	7,102,041	-0.06(-0.16%)
Mar 20, 2019	37.55	38.74	37.42	38.47	10,951,595	+0.90(+2.40%)
Mar 19, 2019	38.03	38.20	37.43	37.56	10,171,580	-0.10(-0.25%)
Mar 18, 2019	37.09	37.91	36.89	37.66	15,493,745	+0.84(+2.29%)
Mar 15, 2019	37.09	37.49	36.77	36.82	16,285,758	-0.61(-1.62%)
Mar 14, 2019	37.48	37.78	37.39	37.43	9,135,167	-0.05(-0.14%)
Mar 13, 2019	37.36	37.61	37.20	37.48	10,158,214	+0.49(+1.31%)
Mar 12, 2019	36.61	37.28	36.58	36.99	9,476,334	+0.44(+1.21%)
Mar 11, 2019	36.30	36.76	35.99	36.55	10,931,616	+0.69(+1.91%)
Mar 08, 2019	36.24	36.30	35.51	35.86	14,667,199	-1.05(-2.85%)
Mar 07, 2019	37.71	37.75	36.87	36.91	9,307,388	-0.76(-2.01%)
Mar 06, 2019	38.66	38.83	37.52	37.67	11,454,597	-1.23(-3.17%)
Mar 05, 2019	39.26	39.32	38.49	38.90	8,509,701	-0.39(-0.99%)
Mar 04, 2019	39.46	39.66	38.71	39.29	7,997,487	+0.04(+0.11%)
Mar 01, 2019	38.41	39.25	38.41	39.25	10,145,296	+0.98(+2.56%)
Feb 28, 2019	38.62	38.69	37.71	38.27	10,185,295	-0.25(-0.65%)
Feb 27, 2019	38.56	38.89	38.29	38.52	8,569,143	+0.03(+0.09%)
Feb 26, 2019	38.91	39.22	38.44	38.49	6,738,242	-0.42(-1.07%)
Feb 25, 2019	38.50	39.09	38.43	38.90	6,946,150	+0.37(+0.97%)
Feb 22, 2019	39.15	39.21	38.38	38.53	6,582,002	-0.31(-0.81%)
Feb 21, 2019	39.83	39.91	38.74	38.84	10,969,056	-1.02(-2.57%)
Feb 20, 2019	39.39	40.26	39.39	39.87	9,857,973	+0.31(+0.79%)
Feb 19, 2019	38.67	39.78	38.60	39.55	11,557,026	+0.51(+1.31%)
Feb 15, 2019	38.76	39.17	38.62	39.04	9,412,005	+0.70(+1.84%)
Feb 14, 2019	38.46	38.67	38.32	38.34	11,129,932	-0.24(-0.63%)
Feb 13, 2019	38.36	39.20	38.28	38.58	12,705,657	+0.31(+0.82%)
Feb 12, 2019	38.09	38.53	37.99	38.27	10,340,303	+0.76(+2.01%)
Feb 11, 2019	36.47	37.56	36.46	37.51	11,113,080	+0.78(+2.13%)
Feb 08, 2019	37.20	37.35	36.26	36.73	10,684,126	-0.58(-1.56%)
Feb 07, 2019	38.37	38.53	36.83	37.32	14,729,955	-1.38(-3.57%)
Feb 06, 2019	38.61	38.83	38.45	38.70	8,089,621	-0.06(-0.16%)
Feb 05, 2019	38.29	38.87	38.11	38.76	12,129,558	+0.46(+1.21%)
Feb 04, 2019	37.97	38.34	37.68	38.29	14,873,683	+0.03(+0.09%)
Feb 01, 2019	38.12	38.61	37.95	38.26	9,997,085	+0.30(+0.79%)
Jan 31, 2019	38.64	38.65	37.55	37.96	17,999,508	-0.68(-1.76%)
Jan 30, 2019	37.92	38.67	37.73	38.64	9,271,840	+0.86(+2.27%)
Jan 29, 2019	38.36	38.50	37.64	37.78	9,429,559	-0.21(-0.54%)
Jan 28, 2019	38.01	38.25	37.58	37.98	13,073,536	-0.65(-1.69%)
Jan 25, 2019	37.78	38.68	37.76	38.64	18,547,298	+1.24(+3.31%)
Jan 24, 2019	37.34	38.11	37.08	37.40	12,800,487	+0.21(+0.58%)
Jan 23, 2019	37.83	37.94	36.67	37.19	16,014,094	-0.56(-1.48%)
Jan 22, 2019	37.68	38.01	37.20	37.74	25,067,320	-0.66(-1.72%)
Jan 18, 2019	37.65	38.59	36.92	38.41	31,025,136	+2.88(+8.12%)
Jan 17, 2019	35.11	35.84	34.80	35.52	15,858,267	+0.10(+0.29%)
Jan 16, 2019	35.63	35.84	35.37	35.42	14,477,131	-0.40(-1.13%)
Jan 15, 2019	35.92	36.23	35.57	35.82	10,877,396	+0.34(+0.97%)
Jan 14, 2019	35.29	35.69	35.19	35.48	13,746,750	-0.36(-1.01%)
Jan 11, 2019	35.30	35.86	34.94	35.84	15,525,554	+0.08(+0.22%)
Jan 10, 2019	35.14	35.92	34.99	35.76	15,333,658	+0.35(+0.99%)
Jan 09, 2019	35.43	35.74	34.98	35.41	20,804,312	+0.49(+1.40%)
Jan 08, 2019	35.01	35.20	34.54	34.92	15,113,184	+0.43(+1.24%)
Jan 07, 2019	33.67	34.75	33.44	34.49	18,257,524	+0.93(+2.76%)
Jan 04, 2019	32.88	33.68	32.65	33.56	22,718,806	+1.28(+3.96%)
Jan 03, 2019	32.03	33.13	31.65	32.28	23,273,358	+0.34(+1.08%)
Jan 02, 2019	30.47	32.41	30.34	31.94	18,547,724	+0.96(+3.10%)
Dec 31, 2018	31.48	31.61	30.27	30.98	22,536,186	-0.45(-1.42%)
Dec 28, 2018	31.36	31.91	31.20	31.43	18,384,942	+0.23(+0.74%)
Dec 27, 2018	31.00	31.31	30.07	31.19	19,540,940	-0.24(-0.76%)
Dec 26, 2018	30.40	31.45	30.04	31.43	23,231,802	+1.22(+4.04%)
Dec 24, 2018	30.44	30.81	30.05	30.21	16,348,977	-0.44(-1.43%)
Dec 21, 2018	30.45	31.49	30.25	30.65	35,632,232	-0.43(-1.38%)
Dec 20, 2018	32.06	32.65	30.96	31.08	28,528,632	-1.37(-4.21%)
Dec 19, 2018	32.52	33.45	32.03	32.45	30,012,960	-0.04(-0.13%)
Dec 18, 2018	33.47	33.49	32.34	32.49	23,598,372	-1.04(-3.10%)
Dec 17, 2018	33.49	34.26	33.32	33.53	22,968,014	-0.04(-0.13%)
Dec 14, 2018	34.83	34.85	33.33	33.57	21,288,238	-1.65(-4.68%)
Dec 13, 2018	35.43	35.51	34.67	35.22	17,538,328	-0.36(-1.01%)
Dec 12, 2018	35.73	36.53	35.53	35.58	15,733,108	+0.17(+0.48%)
Dec 11, 2018	36.34	36.49	34.80	35.41	23,133,252	-0.63(-1.74%)
Dec 10, 2018	35.88	36.85	35.22	36.04	17,905,322	-0.92(-2.49%)
Dec 07, 2018	37.06	38.34	36.93	36.95	16,534,743	+0.62(+1.70%)
Dec 06, 2018	36.75	36.90	35.95	36.34	27,575,798	-1.55(-4.08%)
Dec 04, 2018	39.32	39.40	37.80	37.88	15,116,637	-1.44(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.