FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
34.71 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:00 AM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 14, 2019 34.96 35.35 34.50 34.71 14,068,036 -0.32(-0.91%)
Nov 13, 2019 36.00 36.06 34.98 35.03 10,026,484 -1.18(-3.26%)
Nov 12, 2019 36.50 37.20 36.03 36.21 11,652,098 -0.20(-0.55%)
Nov 11, 2019 35.75 36.50 35.31 36.41 8,804,132 +0.07(+0.19%)
Nov 08, 2019 35.76 36.51 35.02 36.34 8,382,800 +0.26(+0.72%)
Nov 07, 2019 36.14 36.78 35.82 36.08 8,832,387 +0.52(+1.46%)
Nov 06, 2019 36.60 36.72 35.33 35.56 10,647,912 -1.16(-3.16%)
Nov 05, 2019 36.43 37.07 36.42 36.72 15,719,753 +0.48(+1.32%)
Nov 04, 2019 34.90 36.46 34.78 36.24 14,199,894 +1.80(+5.23%)
Nov 01, 2019 33.05 34.53 32.97 34.44 11,094,399 +1.75(+5.35%)
Oct 31, 2019 33.12 33.12 32.35 32.69 10,079,236 -0.51(-1.54%)
Oct 30, 2019 34.66 34.75 33.00 33.20 13,939,964 -1.59(-4.57%)
Oct 29, 2019 34.75 35.01 34.20 34.79 10,309,081 -0.23(-0.66%)
Oct 28, 2019 35.39 35.56 34.80 35.02 12,724,852 -0.07(-0.20%)
Oct 25, 2019 35.00 35.31 34.59 35.09 12,385,700 -0.02(-0.06%)
Oct 24, 2019 35.40 35.52 34.28 35.11 11,566,950 -0.22(-0.62%)
Oct 23, 2019 34.57 35.65 34.22 35.33 12,890,451 +0.51(+1.46%)
Oct 22, 2019 33.76 35.19 33.46 34.82 17,714,953 +1.23(+3.66%)
Oct 21, 2019 32.22 33.80 32.22 33.59 16,563,081 +1.28(+3.96%)
Oct 18, 2019 32.19 33.20 32.09 32.31 17,221,600 +0.42(+1.32%)
Oct 17, 2019 32.22 32.31 31.77 31.89 15,747,655 -0.06(-0.19%)
Oct 16, 2019 32.80 33.07 31.95 31.95 22,060,915 -0.86(-2.62%)
Oct 15, 2019 32.47 33.51 32.36 32.81 8,981,584 +0.24(+0.74%)
Oct 14, 2019 31.99 32.83 31.74 32.57 9,343,070 +0.09(+0.28%)
Oct 11, 2019 31.50 32.92 31.27 32.48 12,695,800 +1.41(+4.54%)
Oct 10, 2019 31.01 31.39 30.70 31.07 12,807,557 +0.17(+0.55%)
Oct 09, 2019 30.94 31.16 30.72 30.90 12,331,532 +0.19(+0.62%)
Oct 08, 2019 31.49 31.86 30.65 30.71 17,232,628 -1.09(-3.43%)
Oct 07, 2019 32.11 32.62 31.79 31.80 16,075,442 -0.08(-0.25%)
Oct 04, 2019 32.08 32.41 31.69 31.88 10,564,900 -0.17(-0.53%)
Oct 03, 2019 31.59 32.31 31.46 32.05 11,615,848 +0.29(+0.91%)
Oct 02, 2019 32.64 32.75 31.65 31.76 13,551,395 -0.94(-2.87%)
Oct 01, 2019 34.36 34.57 32.67 32.70 12,905,128 -1.47(-4.30%)
Sep 30, 2019 34.33 34.47 33.81 34.17 9,882,884 -0.16(-0.47%)
Sep 27, 2019 34.26 34.93 34.11 34.33 9,969,900 -0.21(-0.61%)
Sep 26, 2019 35.00 35.10 34.29 34.54 12,376,842 -0.70(-1.99%)
Sep 25, 2019 35.30 35.55 34.83 35.24 11,469,162 -0.32(-0.90%)
Sep 24, 2019 37.13 37.22 35.42 35.56 12,230,487 -1.77(-4.74%)
Sep 23, 2019 36.81 37.50 36.60 37.33 6,319,393 +0.03(+0.08%)
Sep 20, 2019 37.88 38.05 37.17 37.30 17,975,800 -0.46(-1.22%)
Sep 19, 2019 38.50 38.58 37.64 37.76 6,254,124 -0.27(-0.71%)
Sep 18, 2019 37.63 38.44 37.54 38.03 7,024,011 -0.14(-0.37%)
Sep 17, 2019 38.92 38.97 37.51 38.17 13,543,908 -1.14(-2.90%)
Sep 16, 2019 40.03 40.25 38.84 39.31 22,529,556 +1.98(+5.30%)
Sep 13, 2019 37.43 38.08 36.80 37.33 8,453,300 +0.43(+1.17%)
Sep 12, 2019 36.53 37.06 35.50 36.90 13,089,542 -0.42(-1.13%)
Sep 11, 2019 37.64 38.83 37.08 37.32 17,918,619 -0.14(-0.37%)
Sep 10, 2019 37.05 38.39 36.83 37.46 19,637,886 +1.23(+3.39%)
Sep 09, 2019 34.50 36.46 34.33 36.23 13,460,675 +2.03(+5.94%)
Sep 06, 2019 33.80 34.48 33.26 34.20 11,976,899 +0.14(+0.41%)
Sep 05, 2019 33.37 34.80 33.28 34.06 12,118,097 +1.08(+3.27%)
Sep 04, 2019 32.28 33.43 31.94 32.98 11,018,401 +1.26(+3.97%)
Sep 03, 2019 31.18 31.86 31.11 31.72 9,366,894 -0.71(-2.19%)
Aug 30, 2019 32.50 33.12 32.13 32.43 12,444,700 +0.17(+0.53%)
Aug 29, 2019 31.97 32.69 31.84 32.26 12,614,319 +0.64(+2.02%)
Aug 28, 2019 31.38 32.10 31.03 31.62 11,557,194 +0.37(+1.18%)
Aug 27, 2019 31.93 32.01 31.15 31.25 10,000,572 -0.34(-1.08%)
Aug 26, 2019 32.51 32.64 31.34 31.59 11,611,935 -0.44(-1.37%)
Aug 23, 2019 33.15 33.33 31.89 32.03 13,964,000 -1.68(-4.98%)
Aug 22, 2019 33.96 34.37 33.67 33.71 6,977,006 +0.02(+0.06%)
Aug 21, 2019 34.24 34.43 33.62 33.69 6,427,313 -0.21(-0.62%)
Aug 20, 2019 33.81 34.17 33.54 33.90 7,776,912 -0.20(-0.59%)
Aug 19, 2019 33.53 34.32 33.44 34.10 11,073,640 +1.38(+4.22%)
Aug 16, 2019 31.64 32.78 31.60 32.72 13,561,200 +1.07(+3.38%)
Aug 15, 2019 32.10 32.15 31.11 31.65 20,153,405 -0.69(-2.13%)
Aug 14, 2019 33.77 33.81 32.20 32.34 12,759,510 -2.29(-6.61%)
Aug 13, 2019 34.10 35.76 33.86 34.63 11,108,119 +0.36(+1.05%)
Aug 12, 2019 34.37 34.53 34.02 34.27 7,396,427 -0.26(-0.75%)
Aug 09, 2019 35.21 35.29 34.25 34.53 7,866,600 -0.68(-1.93%)
Aug 08, 2019 34.94 35.22 34.36 35.21 10,803,676 +0.47(+1.35%)
Aug 07, 2019 34.62 35.01 33.94 34.74 12,161,014 -0.72(-2.03%)
Aug 06, 2019 36.13 36.39 34.71 35.46 11,639,878 -0.53(-1.47%)
Aug 05, 2019 36.69 36.80 35.90 35.99 10,771,059 -1.43(-3.82%)
Aug 02, 2019 38.51 38.73 37.19 37.42 8,738,100 -1.09(-2.83%)
Aug 01, 2019 39.38 39.45 38.07 38.51 13,279,962 -1.46(-3.65%)
Jul 31, 2019 39.67 40.61 39.31 39.97 10,672,948 +0.42(+1.06%)
Jul 30, 2019 38.99 39.76 38.58 39.55 9,256,517 +0.34(+0.87%)
Jul 29, 2019 39.99 40.00 38.65 39.21 6,549,512 -0.80(-2.00%)
Jul 26, 2019 39.90 40.31 39.68 40.01 6,731,000 +0.06(+0.15%)
Jul 25, 2019 40.59 40.59 39.56 39.95 7,701,074 -0.38(-0.94%)
Jul 24, 2019 39.64 40.69 39.58 40.33 10,763,348 +0.63(+1.59%)
Jul 23, 2019 39.55 40.17 39.25 39.70 10,610,634 +0.21(+0.53%)
Jul 22, 2019 39.12 39.76 38.62 39.49 10,961,187 +0.78(+2.01%)
Jul 19, 2019 39.34 39.34 37.29 38.71 12,811,700 -0.07(-0.18%)
Jul 18, 2019 38.19 38.78 37.96 38.78 13,565,664 +0.15(+0.39%)
Jul 17, 2019 39.82 40.07 38.55 38.63 12,523,077 -1.44(-3.59%)
Jul 16, 2019 40.35 40.76 39.88 40.07 9,257,148 -0.40(-0.99%)
Jul 15, 2019 40.85 41.00 40.33 40.47 6,903,792 -0.34(-0.83%)
Jul 12, 2019 41.11 41.40 40.70 40.81 6,788,100 -0.16(-0.39%)
Jul 11, 2019 40.60 41.00 40.07 40.97 9,695,246 +0.35(+0.86%)
Jul 10, 2019 40.61 40.89 40.29 40.62 7,003,291 +0.42(+1.04%)
Jul 09, 2019 39.78 40.22 39.55 40.20 8,699,199 +0.31(+0.78%)
Jul 08, 2019 39.43 40.10 39.28 39.89 10,899,120 +0.32(+0.81%)
Jul 05, 2019 39.20 39.60 39.08 39.57 5,885,400 +0.08(+0.20%)
Jul 03, 2019 39.14 39.51 38.90 39.49 4,954,500 +0.31(+0.79%)
Jul 02, 2019 39.44 39.44 38.63 39.18 8,732,548 -0.14(-0.36%)
Jul 01, 2019 40.42 40.63 39.26 39.32 13,080,543 -0.42(-1.06%)
Jun 28, 2019 39.23 39.78 39.19 39.74 9,742,900 +0.63(+1.61%)
Jun 27, 2019 39.18 39.35 38.85 39.11 6,417,860 +0.09(+0.23%)
Jun 26, 2019 39.03 39.75 38.76 39.02 8,362,932 +0.44(+1.14%)
Jun 25, 2019 38.58 38.74 38.10 38.58 7,969,071 -0.07(-0.18%)
Jun 24, 2019 38.70 39.18 38.42 38.65 9,348,059 -0.23(-0.59%)
Jun 21, 2019 38.36 38.91 38.08 38.88 16,111,600 +0.63(+1.65%)
Jun 20, 2019 37.39 38.35 37.28 38.25 13,067,660 +1.74(+4.77%)
Jun 19, 2019 37.10 37.13 36.31 36.51 10,273,255 -0.42(-1.14%)
Jun 18, 2019 36.69 37.38 36.54 36.93 10,127,379 +0.27(+0.74%)
Jun 17, 2019 35.77 36.73 35.69 36.66 7,574,559 +0.73(+2.03%)
Jun 14, 2019 36.67 36.70 35.64 35.93 11,571,800 -0.86(-2.34%)
Jun 13, 2019 36.18 36.96 35.92 36.79 14,335,269 +1.21(+3.40%)
Jun 12, 2019 36.80 36.80 35.50 35.58 12,258,759 -1.11(-3.03%)
Jun 11, 2019 36.09 37.02 35.80 36.69 12,120,306 +1.22(+3.44%)
Jun 10, 2019 35.81 36.22 35.38 35.47 12,119,978 -0.13(-0.37%)
Jun 07, 2019 35.41 36.15 35.21 35.60 12,881,100 +0.55(+1.57%)
Jun 06, 2019 34.93 35.57 34.65 35.05 12,356,094 +0.11(+0.31%)
Jun 05, 2019 35.81 35.85 34.69 34.94 9,098,610 -0.79(-2.21%)
Jun 04, 2019 35.51 35.98 35.16 35.73 8,021,248 +0.24(+0.68%)
Jun 03, 2019 34.99 35.65 34.83 35.49 9,878,683 +0.80(+2.31%)
May 31, 2019 34.72 34.94 34.46 34.69 11,445,500 -0.49(-1.39%)
May 30, 2019 36.04 36.28 35.12 35.18 11,721,053 -1.00(-2.76%)
May 29, 2019 36.00 36.27 35.46 36.18 9,953,999 -0.32(-0.88%)
May 28, 2019 37.10 37.13 36.44 36.50 11,411,930 -0.50(-1.35%)
May 24, 2019 37.65 37.90 36.93 37.00 7,665,100 -0.49(-1.31%)
May 23, 2019 37.53 37.53 36.80 37.49 11,832,727 -0.85(-2.22%)
May 22, 2019 39.16 39.26 38.01 38.34 7,429,948 -1.16(-2.94%)
May 21, 2019 39.29 39.72 38.96 39.50 6,715,594 +0.38(+0.97%)
May 20, 2019 38.83 39.16 38.66 39.12 5,919,077 +0.10(+0.26%)
May 17, 2019 39.50 39.75 38.94 39.02 7,252,300 -0.84(-2.11%)
May 16, 2019 39.59 40.01 39.47 39.86 7,632,459 +0.53(+1.35%)
May 15, 2019 38.41 39.44 38.40 39.33 10,558,359 +0.33(+0.85%)
May 14, 2019 38.49 39.97 38.36 39.00 12,041,980 +0.84(+2.20%)
May 13, 2019 38.88 39.15 37.63 38.16 16,731,662 -1.40(-3.54%)
May 10, 2019 39.90 40.12 38.65 39.56 12,810,800 -0.71(-1.76%)
May 09, 2019 39.92 40.44 39.49 40.27 12,928,707 +0.00(+0.00%)
May 08, 2019 40.52 40.60 39.92 40.27 9,237,866 -0.33(-0.81%)
May 07, 2019 40.76 40.76 39.97 40.60 10,438,946 -0.64(-1.55%)
May 06, 2019 40.84 41.49 40.70 41.24 6,571,610 -0.04(-0.10%)
May 03, 2019 41.56 41.81 41.11 41.28 7,184,800 +0.16(+0.39%)
May 02, 2019 40.98 41.55 40.67 41.12 9,108,310 -0.25(-0.60%)
May 01, 2019 42.63 42.89 41.34 41.37 10,523,495 -1.31(-3.07%)
Apr 30, 2019 43.86 43.90 42.39 42.68 12,163,081 -0.75(-1.73%)
Apr 29, 2019 43.34 44.37 43.25 43.43 8,927,348 +0.13(+0.30%)
Apr 26, 2019 42.95 43.47 42.46 43.30 8,527,400 +0.00(+0.00%)
Apr 25, 2019 44.15 44.19 43.17 43.30 9,404,490 -0.94(-2.12%)
Apr 24, 2019 45.72 45.81 44.24 44.24 8,938,296 -1.65(-3.60%)
Apr 23, 2019 45.67 46.09 45.27 45.89 8,539,352 +0.04(+0.09%)
Apr 22, 2019 45.64 46.17 45.21 45.85 7,900,965 +0.29(+0.64%)
Apr 18, 2019 48.13 48.88 45.51 45.56 15,721,500 -1.85(-3.90%)
Apr 17, 2019 47.81 47.96 47.13 47.41 8,296,075 +0.07(+0.15%)
Apr 16, 2019 46.64 47.55 46.61 47.34 7,654,370 +0.94(+2.03%)
Apr 15, 2019 45.56 46.83 45.25 46.40 11,175,934 +0.75(+1.64%)
Apr 12, 2019 46.00 46.45 45.58 45.65 8,667,200 +0.34(+0.75%)
Apr 11, 2019 45.55 45.91 44.91 45.31 5,291,390 -0.24(-0.53%)
Apr 10, 2019 45.80 46.00 45.40 45.55 6,148,838 -0.03(-0.07%)
Apr 09, 2019 45.86 46.04 45.22 45.58 7,577,468 -0.59(-1.28%)
Apr 08, 2019 45.15 46.24 45.10 46.17 11,420,668 +1.17(+2.60%)
Apr 05, 2019 44.41 45.54 44.26 45.00 9,149,500 +0.90(+2.04%)
Apr 04, 2019 43.41 44.10 43.06 44.10 6,670,890 +0.51(+1.17%)
Apr 03, 2019 44.79 44.83 43.39 43.59 7,230,865 -0.90(-2.02%)
Apr 02, 2019 44.90 45.45 44.35 44.49 6,898,368 -0.27(-0.60%)
Apr 01, 2019 43.98 44.99 43.72 44.76 9,717,569 +1.19(+2.73%)
Mar 29, 2019 44.23 44.35 43.22 43.57 7,984,800 -0.05(-0.11%)
Mar 28, 2019 42.49 43.68 42.33 43.62 7,419,832 +0.94(+2.20%)
Mar 27, 2019 43.03 43.28 42.38 42.68 5,253,470 -0.37(-0.86%)
Mar 26, 2019 42.92 43.72 42.77 43.05 6,500,476 +0.58(+1.37%)
Mar 25, 2019 41.76 42.55 41.72 42.47 6,388,574 +0.00(+0.00%)
Mar 22, 2019 43.75 43.97 42.31 42.47 7,892,400 -1.75(-3.96%)
Mar 21, 2019 44.11 44.39 43.78 44.22 6,168,480 -0.07(-0.16%)
Mar 20, 2019 43.23 44.60 43.08 44.29 9,512,011 +1.04(+2.40%)
Mar 19, 2019 43.78 43.99 43.09 43.25 8,834,529 -0.11(-0.25%)
Mar 18, 2019 42.70 43.65 42.47 43.36 13,457,097 +0.97(+2.29%)
Mar 15, 2019 42.70 43.16 42.34 42.39 14,145,000 -0.70(-1.62%)
Mar 14, 2019 43.15 43.50 43.05 43.09 7,934,352 -0.06(-0.14%)
Mar 13, 2019 43.01 43.30 42.83 43.15 8,822,920 +0.56(+1.31%)
Mar 12, 2019 42.15 42.92 42.12 42.59 8,230,673 +0.51(+1.21%)
Mar 11, 2019 41.79 42.32 41.44 42.08 9,494,658 +0.79(+1.91%)
Mar 08, 2019 41.73 41.79 40.88 41.29 12,739,200 -1.21(-2.85%)
Mar 07, 2019 43.42 43.46 42.45 42.50 8,083,935 -0.87(-2.01%)
Mar 06, 2019 44.51 44.71 43.20 43.37 9,948,894 -1.42(-3.17%)
Mar 05, 2019 45.20 45.27 44.31 44.79 7,391,103 -0.45(-0.99%)
Mar 04, 2019 45.43 45.66 44.57 45.24 6,946,220 +0.05(+0.11%)
Mar 01, 2019 44.22 45.19 44.22 45.19 8,811,700 +1.13(+2.56%)
Feb 28, 2019 44.46 44.54 43.42 44.06 8,846,441 -0.29(-0.65%)
Feb 27, 2019 44.40 44.78 44.08 44.35 7,442,732 +0.04(+0.09%)
Feb 26, 2019 44.80 45.15 44.26 44.31 5,852,502 -0.48(-1.07%)
Feb 25, 2019 44.33 45.01 44.25 44.79 6,033,081 +0.43(+0.97%)
Feb 22, 2019 45.08 45.14 44.19 44.36 5,716,800 -0.36(-0.81%)
Feb 21, 2019 45.86 45.95 44.60 44.72 9,527,177 -1.18(-2.57%)
Feb 20, 2019 45.35 46.35 45.35 45.90 8,562,145 +0.36(+0.79%)
Feb 19, 2019 44.52 45.80 44.44 45.54 10,037,858 +0.59(+1.31%)
Feb 15, 2019 44.63 45.10 44.47 44.95 8,174,800 +0.81(+1.84%)
Feb 14, 2019 44.28 44.52 44.12 44.14 9,666,906 -0.28(-0.63%)
Feb 13, 2019 44.17 45.13 44.07 44.42 11,035,502 +0.36(+0.82%)
Feb 12, 2019 43.86 44.36 43.74 44.06 8,981,073 +0.37(+0.85%)
Feb 11, 2019 42.48 43.74 42.46 43.69 9,541,805 +0.91(+2.13%)
Feb 08, 2019 43.32 43.50 42.23 42.78 9,173,500 -0.68(-1.56%)
Feb 07, 2019 44.69 44.87 42.90 43.46 12,647,291 -1.61(-3.57%)
Feb 06, 2019 44.97 45.22 44.78 45.07 6,945,832 -0.07(-0.16%)
Feb 05, 2019 44.60 45.27 44.39 45.14 10,414,563 +0.54(+1.21%)
Feb 04, 2019 44.22 44.65 43.88 44.60 12,770,697 +0.04(+0.09%)
Feb 01, 2019 44.40 44.97 44.20 44.56 8,583,600 +0.35(+0.79%)
Jan 31, 2019 45.00 45.01 43.73 44.21 15,454,562 -0.79(-1.76%)
Jan 30, 2019 44.17 45.04 43.94 45.00 7,960,897 +1.00(+2.27%)
Jan 29, 2019 44.68 44.84 43.84 44.00 8,096,316 -0.24(-0.54%)
Jan 28, 2019 44.27 44.55 43.77 44.24 11,225,072 -0.76(-1.69%)
Jan 25, 2019 44.00 45.05 43.98 45.00 15,924,900 +1.44(+3.31%)
Jan 24, 2019 43.49 44.38 43.19 43.56 10,990,630 +0.25(+0.58%)
Jan 23, 2019 44.06 44.19 42.71 43.31 13,749,866 -0.65(-1.48%)
Jan 22, 2019 43.89 44.27 43.32 43.96 21,523,058 -0.77(-1.72%)
Jan 18, 2019 43.85 44.94 43.00 44.73 26,638,500 +3.36(+8.12%)
Jan 17, 2019 40.89 41.74 40.53 41.37 13,616,071 +0.12(+0.29%)
Jan 16, 2019 41.50 41.74 41.20 41.25 12,430,213 -0.47(-1.13%)
Jan 15, 2019 41.84 42.20 41.43 41.72 9,339,444 +0.40(+0.97%)
Jan 14, 2019 41.10 41.57 40.99 41.32 11,803,101 -0.42(-1.01%)
Jan 11, 2019 41.11 41.77 40.69 41.74 13,330,400 +0.09(+0.22%)
Jan 10, 2019 40.93 41.84 40.75 41.65 13,165,636 +0.41(+0.99%)
Jan 09, 2019 41.26 41.62 40.74 41.24 17,862,797 +0.57(+1.40%)
Jan 08, 2019 40.77 41.00 40.23 40.67 12,976,335 +0.50(+1.24%)
Jan 07, 2019 39.21 40.47 38.95 40.17 15,676,098 +1.08(+2.76%)
Jan 04, 2019 38.30 39.23 38.03 39.09 19,506,600 +1.49(+3.96%)
Jan 03, 2019 37.31 38.59 36.86 37.60 19,982,745 +0.40(+1.08%)
Jan 02, 2019 35.49 37.75 35.34 37.20 15,925,267 +1.12(+3.10%)
Dec 31, 2018 36.66 36.81 35.26 36.08 19,349,800 -0.52(-1.42%)
Dec 28, 2018 36.52 37.16 36.34 36.60 15,785,500 +0.27(+0.74%)
Dec 27, 2018 36.10 36.47 35.02 36.33 16,778,053 -0.28(-0.76%)
Dec 26, 2018 35.41 36.63 34.99 36.61 19,947,064 +1.42(+4.04%)
Dec 24, 2018 35.45 35.88 35.00 35.19 14,037,400 -0.51(-1.43%)
Dec 21, 2018 35.47 36.68 35.23 35.70 30,594,200 -0.50(-1.38%)
Dec 20, 2018 37.34 38.03 36.06 36.20 24,494,977 -1.59(-4.21%)
Dec 19, 2018 37.88 38.96 37.31 37.79 25,769,437 -0.05(-0.13%)
Dec 18, 2018 38.98 39.00 37.67 37.84 20,261,805 -1.21(-3.10%)
Dec 17, 2018 39.00 39.90 38.81 39.05 19,720,572 -0.05(-0.13%)
Dec 14, 2018 40.56 40.59 38.82 39.10 18,278,300 -1.92(-4.68%)
Dec 13, 2018 41.26 41.36 40.38 41.02 15,058,589 -0.42(-1.01%)
Dec 12, 2018 41.61 42.54 41.38 41.44 13,508,608 +0.20(+0.48%)
Dec 11, 2018 42.33 42.50 40.53 41.24 19,862,448 -0.73(-1.74%)
Dec 10, 2018 41.79 42.92 41.02 41.97 15,373,694 -1.07(-2.49%)
Dec 07, 2018 43.16 44.65 43.01 43.04 14,196,900 +0.72(+1.70%)
Dec 06, 2018 42.80 42.98 41.87 42.32 23,676,865 -1.80(-4.08%)
Dec 04, 2018 45.79 45.89 44.02 44.12 12,979,300 -2.18(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.