Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.41	17.52	17.39	17.40	740,678	-0.04(-0.24%)
Nov 27, 2019	17.38	17.49	17.34	17.45	1,726,637	+0.08(+0.45%)
Nov 26, 2019	17.39	17.42	17.30	17.37	1,475,764	-0.01(-0.03%)
Nov 25, 2019	17.47	17.51	17.34	17.37	844,168	-0.04(-0.24%)
Nov 22, 2019	17.40	17.45	17.31	17.42	1,036,683	+0.06(+0.35%)
Nov 21, 2019	17.55	17.55	17.31	17.36	1,294,862	-0.19(-1.09%)
Nov 20, 2019	17.51	17.67	17.50	17.55	2,262,236	+0.04(+0.21%)
Nov 19, 2019	17.45	17.56	17.35	17.51	1,958,842	+0.07(+0.41%)
Nov 18, 2019	17.44	17.50	17.38	17.44	1,715,079	+0.05(+0.31%)
Nov 15, 2019	17.37	17.44	17.26	17.39	1,774,859	+0.01(+0.07%)
Nov 14, 2019	17.47	17.51	17.36	17.37	1,382,514	-0.06(-0.34%)
Nov 13, 2019	17.36	17.50	17.31	17.43	1,422,877	+0.10(+0.59%)
Nov 12, 2019	17.28	17.34	17.20	17.33	1,348,347	+0.09(+0.52%)
Nov 11, 2019	17.22	17.29	17.18	17.24	1,131,796	+0.01(+0.07%)
Nov 08, 2019	17.21	17.36	17.15	17.23	1,108,932	+0.01(+0.03%)
Nov 07, 2019	17.48	17.51	17.18	17.22	1,521,980	-0.28(-1.58%)
Nov 06, 2019	17.55	17.66	17.48	17.50	2,854,427	-0.03(-0.17%)
Nov 05, 2019	17.41	17.63	17.40	17.53	1,688,563	+0.08(+0.45%)
Nov 04, 2019	17.43	17.48	17.33	17.45	1,946,424	+0.02(+0.14%)
Nov 01, 2019	17.31	17.45	17.28	17.43	1,343,533	+0.11(+0.66%)
Oct 31, 2019	17.43	17.46	17.06	17.31	4,835,063	-0.05(-0.31%)
Oct 30, 2019	17.06	17.61	16.93	17.37	3,884,912	+0.56(+3.32%)
Oct 29, 2019	16.78	16.83	16.66	16.81	1,470,563	+0.02(+0.14%)
Oct 28, 2019	16.69	16.86	16.69	16.79	1,322,909	+0.06(+0.36%)
Oct 25, 2019	16.82	16.89	16.70	16.73	1,039,019	-0.10(-0.57%)
Oct 24, 2019	16.83	16.83	16.70	16.82	1,398,834	-0.03(-0.18%)
Oct 23, 2019	16.86	16.91	16.75	16.85	1,089,540	+0.02(+0.11%)
Oct 22, 2019	16.80	16.84	16.67	16.83	1,200,620	+0.06(+0.36%)
Oct 21, 2019	16.61	16.79	16.61	16.77	1,363,868	+0.20(+1.19%)
Oct 18, 2019	16.52	16.60	16.40	16.58	970,607	+0.04(+0.22%)
Oct 17, 2019	16.54	16.61	16.51	16.54	1,149,256	+0.02(+0.11%)
Oct 16, 2019	16.53	16.62	16.45	16.52	1,334,489	-0.03(-0.18%)
Oct 15, 2019	16.71	16.73	16.48	16.55	1,378,626	-0.11(-0.68%)
Oct 14, 2019	16.77	16.77	16.58	16.67	832,573	-0.08(-0.50%)
Oct 11, 2019	16.66	16.85	16.56	16.75	1,824,415	+0.14(+0.83%)
Oct 10, 2019	16.57	16.69	16.51	16.61	1,164,195	+0.06(+0.36%)
Oct 09, 2019	16.43	16.59	16.32	16.55	1,579,454	+0.16(+0.99%)
Oct 08, 2019	16.59	16.61	16.39	16.39	1,497,605	-0.25(-1.48%)
Oct 07, 2019	16.73	16.76	16.58	16.64	1,655,426	-0.13(-0.79%)
Oct 04, 2019	16.64	16.80	16.63	16.77	2,123,256	+0.19(+1.12%)
Oct 03, 2019	16.38	16.62	16.30	16.58	3,545,187	+0.17(+1.02%)
Oct 02, 2019	16.79	16.81	16.37	16.42	2,146,815	-0.41(-2.42%)
Oct 01, 2019	16.83	16.94	16.70	16.82	1,677,352	-0.07(-0.43%)
Sep 30, 2019	17.00	17.04	16.88	16.89	1,470,199	-0.10(-0.60%)
Sep 27, 2019	17.23	17.27	16.92	17.00	1,235,076	-0.17(-1.01%)
Sep 26, 2019	16.99	17.22	16.94	17.17	1,897,630	+0.20(+1.20%)
Sep 25, 2019	16.97	17.06	16.86	16.97	1,991,961	-0.01(-0.04%)
Sep 24, 2019	16.88	17.05	16.83	16.97	1,968,963	+0.14(+0.85%)
Sep 23, 2019	16.83	16.92	16.77	16.83	1,489,339	+0.01(+0.07%)
Sep 20, 2019	16.85	16.85	16.71	16.82	3,722,748	-0.01(-0.07%)
Sep 19, 2019	16.95	17.00	16.80	16.83	1,138,751	-0.04(-0.21%)
Sep 18, 2019	16.81	16.93	16.71	16.86	1,496,860	+0.10(+0.61%)
Sep 17, 2019	16.97	16.98	16.66	16.76	1,606,014	-0.14(-0.85%)
Sep 16, 2019	16.90	17.01	16.78	16.91	1,373,903	+0.06(+0.36%)
Sep 13, 2019	16.71	16.91	16.69	16.85	1,599,158	+0.08(+0.47%)
Sep 12, 2019	16.84	16.92	16.73	16.77	1,284,329	-0.09(-0.53%)
Sep 11, 2019	16.58	16.89	16.52	16.86	1,508,371	+0.28(+1.71%)
Sep 10, 2019	16.36	16.59	16.27	16.58	2,752,416	+0.20(+1.20%)
Sep 09, 2019	16.17	16.40	16.09	16.38	1,553,995	+0.15(+0.92%)
Sep 06, 2019	16.16	16.23	16.07	16.23	1,624,985	+0.09(+0.55%)
Sep 05, 2019	16.04	16.16	16.03	16.14	1,227,687	+0.06(+0.37%)
Sep 04, 2019	16.18	16.21	16.04	16.08	708,710	-0.03(-0.18%)
Sep 03, 2019	15.98	16.15	15.85	16.11	1,220,460	+0.11(+0.71%)
Aug 30, 2019	16.02	16.03	15.92	16.00	849,806	+0.05(+0.30%)
Aug 29, 2019	15.86	16.01	15.79	15.95	1,304,553	+0.18(+1.17%)
Aug 28, 2019	15.73	15.79	15.65	15.77	1,300,432	+0.08(+0.53%)
Aug 27, 2019	15.86	15.88	15.68	15.68	945,794	-0.10(-0.64%)
Aug 26, 2019	15.69	15.80	15.63	15.78	815,170	+0.15(+0.95%)
Aug 23, 2019	16.00	16.09	15.59	15.64	2,016,777	-0.33(-2.09%)
Aug 22, 2019	15.92	16.01	15.83	15.97	1,118,286	+0.04(+0.22%)
Aug 21, 2019	15.92	15.95	15.85	15.93	1,045,396	+0.03(+0.19%)
Aug 20, 2019	16.06	16.06	15.86	15.90	1,311,382	-0.17(-1.07%)
Aug 19, 2019	15.92	16.13	15.90	16.08	1,634,744	+0.17(+1.08%)
Aug 16, 2019	15.72	15.93	15.71	15.90	1,433,207	+0.19(+1.21%)
Aug 15, 2019	15.62	15.76	15.53	15.71	1,097,700	+0.12(+0.76%)
Aug 14, 2019	15.88	15.90	15.57	15.59	1,287,654	-0.29(-1.80%)
Aug 13, 2019	15.83	16.02	15.77	15.88	1,176,386	+0.01(+0.07%)
Aug 12, 2019	15.89	15.98	15.75	15.87	954,359	+0.00(+0.00%)
Aug 09, 2019	16.06	16.09	15.84	15.87	867,622	-0.15(-0.96%)
Aug 08, 2019	15.67	16.08	15.67	16.02	1,845,958	+0.27(+1.70%)
Aug 07, 2019	15.58	15.82	15.40	15.75	1,603,812	+0.12(+0.76%)
Aug 06, 2019	15.61	15.67	15.35	15.64	2,319,937	-0.01(-0.08%)
Aug 05, 2019	16.01	16.06	15.58	15.65	2,463,360	-0.39(-2.41%)
Aug 02, 2019	15.98	16.16	15.90	16.03	1,255,716	+0.07(+0.41%)
Aug 01, 2019	15.89	16.12	15.83	15.97	2,028,041	+0.06(+0.37%)
Jul 31, 2019	16.00	16.12	15.75	15.91	2,513,424	+0.34(+2.18%)
Jul 30, 2019	15.42	15.62	15.42	15.57	1,399,005	+0.08(+0.54%)
Jul 29, 2019	15.42	15.53	15.39	15.49	1,195,191	+0.08(+0.50%)
Jul 26, 2019	15.36	15.47	15.35	15.41	1,049,651	+0.04(+0.23%)
Jul 25, 2019	15.48	15.56	15.37	15.37	1,132,511	-0.13(-0.84%)
Jul 24, 2019	15.54	15.59	15.37	15.50	1,213,004	+0.02(+0.11%)
Jul 23, 2019	15.60	15.67	15.46	15.49	1,627,301	-0.11(-0.69%)
Jul 22, 2019	15.63	15.68	15.53	15.59	899,831	+0.00(+0.00%)
Jul 19, 2019	15.74	15.85	15.59	15.59	1,302,778	-0.18(-1.17%)
Jul 18, 2019	15.58	15.80	15.45	15.78	1,630,999	+0.23(+1.45%)
Jul 17, 2019	15.45	15.57	15.37	15.55	2,095,606	+0.15(+1.00%)
Jul 16, 2019	15.33	15.43	15.30	15.40	1,264,942	+0.00(+0.00%)
Jul 15, 2019	15.52	15.59	15.36	15.40	706,060	-0.09(-0.58%)
Jul 12, 2019	15.65	15.69	15.46	15.49	911,491	-0.08(-0.50%)
Jul 11, 2019	15.52	15.58	15.40	15.56	891,760	+0.01(+0.08%)
Jul 10, 2019	15.59	15.63	15.51	15.55	829,667	+0.00(+0.00%)
Jul 09, 2019	15.44	15.56	15.38	15.55	1,506,037	+0.07(+0.46%)
Jul 08, 2019	15.59	15.59	15.40	15.48	1,409,742	-0.17(-1.06%)
Jul 05, 2019	15.50	15.68	15.41	15.65	972,335	+0.04(+0.27%)
Jul 03, 2019	15.44	15.62	15.40	15.61	1,361,774	+0.25(+1.63%)
Jul 02, 2019	15.27	15.44	15.24	15.36	1,886,235	+0.13(+0.86%)
Jul 01, 2019	15.35	15.43	15.02	15.22	2,681,204	-0.12(-0.81%)
Jun 28, 2019	15.08	15.35	15.08	15.35	2,642,870	+0.25(+1.65%)
Jun 27, 2019	15.22	15.23	15.04	15.10	1,244,900	+0.02(+0.12%)
Jun 26, 2019	15.31	15.31	15.07	15.08	2,069,417	-0.17(-1.13%)
Jun 25, 2019	15.33	15.39	15.18	15.25	1,639,443	-0.09(-0.58%)
Jun 24, 2019	15.58	15.58	15.34	15.34	1,151,889	-0.20(-1.30%)
Jun 21, 2019	15.52	15.56	15.41	15.55	1,998,120	-0.04(-0.23%)
Jun 20, 2019	15.53	15.60	15.37	15.58	1,705,888	+0.13(+0.85%)
Jun 19, 2019	15.31	15.51	15.29	15.45	1,070,127	+0.12(+0.78%)
Jun 18, 2019	15.42	15.43	15.27	15.33	1,241,861	+0.01(+0.08%)
Jun 17, 2019	15.42	15.42	15.29	15.32	1,364,127	-0.07(-0.43%)
Jun 14, 2019	15.22	15.41	15.18	15.39	2,231,581	+0.11(+0.70%)
Jun 13, 2019	15.25	15.31	15.03	15.28	2,729,713	+0.04(+0.27%)
Jun 12, 2019	14.96	15.24	14.90	15.24	1,808,525	+0.30(+2.00%)
Jun 11, 2019	15.27	15.29	14.88	14.94	2,776,068	-0.30(-1.94%)
Jun 10, 2019	15.17	15.29	15.04	15.23	4,163,089	+0.06(+0.43%)
Jun 07, 2019	15.21	15.43	15.17	15.17	7,727,393	+0.02(+0.12%)
Jun 06, 2019	15.09	15.22	15.07	15.15	3,083,124	+0.08(+0.51%)
Jun 05, 2019	15.00	15.13	14.99	15.07	2,472,537	+0.08(+0.51%)
Jun 04, 2019	14.83	15.01	14.70	15.00	2,209,490	+0.21(+1.40%)
Jun 03, 2019	14.64	14.86	14.57	14.79	4,690,064	+0.22(+1.54%)
May 31, 2019	14.45	14.64	14.38	14.57	3,714,848	+0.08(+0.53%)
May 30, 2019	14.61	14.70	14.41	14.49	1,285,929	-0.14(-0.97%)
May 29, 2019	14.97	14.97	14.63	14.63	1,436,617	-0.28(-1.86%)
May 28, 2019	15.04	15.05	14.90	14.91	2,860,886	-0.10(-0.67%)
May 24, 2019	14.96	15.06	14.94	15.01	1,116,064	+0.05(+0.36%)
May 23, 2019	14.96	15.03	14.88	14.96	952,539	-0.02(-0.16%)
May 22, 2019	15.03	15.04	14.92	14.98	1,698,439	-0.04(-0.24%)
May 21, 2019	14.95	15.05	14.93	15.01	2,464,889	+0.13(+0.87%)
May 20, 2019	14.86	14.93	14.79	14.88	2,027,621	+0.03(+0.20%)
May 17, 2019	14.87	14.92	14.83	14.86	1,513,726	-0.11(-0.71%)
May 16, 2019	14.93	15.05	14.91	14.96	1,510,510	+0.01(+0.04%)
May 15, 2019	14.92	15.07	14.89	14.96	1,653,393	+0.04(+0.24%)
May 14, 2019	15.10	15.15	14.91	14.92	1,300,827	-0.18(-1.17%)
May 13, 2019	15.11	15.13	15.01	15.10	1,114,410	-0.09(-0.62%)
May 10, 2019	15.13	15.26	15.02	15.19	2,070,657	+0.05(+0.35%)
May 09, 2019	15.22	15.29	14.92	15.14	1,424,428	-0.12(-0.81%)
May 08, 2019	15.31	15.33	15.21	15.26	1,874,245	-0.05(-0.35%)
May 07, 2019	15.50	15.56	15.20	15.32	1,806,031	-0.19(-1.26%)
May 06, 2019	15.63	15.72	15.50	15.51	1,437,369	-0.14(-0.91%)
May 03, 2019	15.37	15.69	15.35	15.65	2,389,533	+0.35(+2.28%)
May 02, 2019	15.16	15.53	15.08	15.30	2,312,684	+0.28(+1.89%)
May 01, 2019	15.00	15.37	14.90	15.02	4,079,634	-0.41(-2.68%)
Apr 30, 2019	15.03	15.49	14.99	15.43	4,769,023	+0.41(+2.71%)
Apr 29, 2019	15.02	15.12	14.91	15.03	1,273,545	-0.07(-0.47%)
Apr 26, 2019	15.16	15.22	15.01	15.10	2,338,025	+0.05(+0.31%)
Apr 25, 2019	15.01	15.25	14.97	15.05	1,494,067	-0.06(-0.43%)
Apr 24, 2019	15.16	15.20	15.05	15.12	1,531,761	+0.02(+0.16%)
Apr 23, 2019	15.02	15.16	14.96	15.09	2,436,083	+0.09(+0.63%)
Apr 22, 2019	15.09	15.13	14.90	15.00	2,544,325	-0.11(-0.70%)
Apr 18, 2019	15.00	15.20	14.98	15.10	2,092,684	+0.14(+0.91%)
Apr 17, 2019	15.10	15.13	14.94	14.97	2,081,376	-0.13(-0.86%)
Apr 16, 2019	15.20	15.26	15.03	15.10	834,859	-0.10(-0.66%)
Apr 15, 2019	15.23	15.32	15.16	15.20	991,269	-0.02(-0.16%)
Apr 12, 2019	15.17	15.24	15.09	15.22	887,666	+0.02(+0.16%)
Apr 11, 2019	15.17	15.23	15.10	15.20	1,015,355	+0.06(+0.43%)
Apr 10, 2019	15.24	15.35	15.12	15.13	1,001,172	-0.06(-0.39%)
Apr 09, 2019	15.30	15.32	15.18	15.19	1,241,393	-0.16(-1.04%)
Apr 08, 2019	15.46	15.55	15.27	15.35	831,206	-0.14(-0.88%)
Apr 05, 2019	15.35	15.49	15.24	15.49	1,378,009	+0.18(+1.20%)
Apr 04, 2019	15.23	15.30	15.15	15.30	1,078,155	+0.15(+0.97%)
Apr 03, 2019	15.12	15.24	15.10	15.16	1,233,311	+0.00(+0.00%)
Apr 02, 2019	15.38	15.39	15.13	15.16	1,659,808	-0.19(-1.23%)
Apr 01, 2019	15.26	15.37	15.17	15.35	1,117,899	+0.10(+0.66%)
Mar 29, 2019	15.15	15.28	15.08	15.24	1,418,335	+0.15(+0.98%)
Mar 28, 2019	15.16	15.24	15.05	15.10	1,731,068	-0.06(-0.43%)
Mar 27, 2019	15.17	15.23	15.08	15.16	1,404,129	-0.04(-0.23%)
Mar 26, 2019	15.08	15.27	15.07	15.20	1,974,090	+0.15(+0.98%)
Mar 25, 2019	14.93	15.09	14.87	15.05	2,922,558	+0.09(+0.59%)
Mar 22, 2019	15.08	15.12	14.93	14.96	1,484,753	-0.06(-0.39%)
Mar 21, 2019	14.83	15.09	14.78	15.02	1,188,938	+0.15(+1.03%)
Mar 20, 2019	15.03	15.05	14.84	14.87	1,612,551	-0.13(-0.87%)
Mar 19, 2019	15.23	15.23	14.99	15.00	1,682,876	-0.22(-1.47%)
Mar 18, 2019	15.20	15.26	15.15	15.22	1,865,760	+0.02(+0.16%)
Mar 15, 2019	15.17	15.27	15.14	15.20	3,880,894	+0.04(+0.23%)
Mar 14, 2019	15.20	15.29	15.09	15.16	1,430,385	-0.03(-0.19%)
Mar 13, 2019	15.47	15.48	14.92	15.19	3,281,915	-0.31(-2.01%)
Mar 12, 2019	15.49	15.52	15.41	15.50	2,068,595	+0.04(+0.23%)
Mar 11, 2019	15.26	15.48	15.22	15.47	2,358,467	+0.24(+1.58%)
Mar 08, 2019	15.47	15.47	15.18	15.23	1,925,100	-0.20(-1.29%)
Mar 07, 2019	15.43	15.54	15.34	15.43	1,511,617	+0.06(+0.38%)
Mar 06, 2019	15.50	15.51	15.36	15.37	1,717,320	-0.10(-0.64%)
Mar 05, 2019	15.59	15.63	15.45	15.47	1,157,040	-0.15(-0.94%)
Mar 04, 2019	15.62	15.64	15.48	15.61	1,712,391	+0.04(+0.23%)
Mar 01, 2019	15.50	15.60	15.37	15.58	1,281,237	+0.11(+0.68%)
Feb 28, 2019	15.34	15.50	15.24	15.47	2,007,248	+0.13(+0.84%)
Feb 27, 2019	15.26	15.35	15.11	15.34	2,007,687	+0.04(+0.27%)
Feb 26, 2019	15.71	15.72	15.26	15.30	2,058,641	-0.37(-2.35%)
Feb 25, 2019	15.82	15.92	15.58	15.67	2,193,538	-0.16(-1.04%)
Feb 22, 2019	15.69	15.84	15.69	15.84	1,029,395	+0.13(+0.82%)
Feb 21, 2019	15.51	15.72	15.45	15.71	964,136	+0.18(+1.13%)
Feb 20, 2019	15.43	15.56	15.36	15.53	1,108,418	+0.10(+0.64%)
Feb 19, 2019	15.35	15.47	15.29	15.43	1,892,056	+0.06(+0.38%)
Feb 15, 2019	15.40	15.54	15.31	15.37	1,364,558	+0.00(+0.00%)
Feb 14, 2019	15.43	15.54	15.34	15.37	2,521,896	+0.01(+0.04%)
Feb 13, 2019	15.15	15.37	15.15	15.37	2,496,024	+0.18(+1.16%)
Feb 12, 2019	15.10	15.25	15.04	15.19	1,445,259	+0.11(+0.70%)
Feb 11, 2019	15.10	15.13	15.02	15.09	912,372	-0.05(-0.31%)
Feb 08, 2019	15.06	15.14	14.99	15.13	1,208,672	+0.05(+0.31%)
Feb 07, 2019	14.77	15.09	14.68	15.09	1,366,283	+0.30(+2.06%)
Feb 06, 2019	14.93	15.11	14.64	14.78	1,866,741	-0.33(-2.21%)
Feb 05, 2019	15.06	15.15	14.98	15.12	1,570,781	+0.05(+0.35%)
Feb 04, 2019	14.88	15.06	14.78	15.06	1,354,828	+0.10(+0.67%)
Feb 01, 2019	15.03	15.10	14.82	14.96	2,976,179	-0.09(-0.62%)
Jan 31, 2019	14.87	15.11	14.77	15.06	4,851,168	+0.21(+1.42%)
Jan 30, 2019	14.65	14.94	14.60	14.85	1,172,813	+0.15(+1.04%)
Jan 29, 2019	14.74	14.84	14.64	14.69	889,097	+0.02(+0.12%)
Jan 28, 2019	14.79	14.85	14.59	14.68	972,463	-0.11(-0.75%)
Jan 25, 2019	14.87	14.97	14.75	14.79	1,335,362	-0.09(-0.59%)
Jan 24, 2019	14.79	14.91	14.68	14.88	1,428,974	+0.12(+0.83%)
Jan 23, 2019	14.68	14.77	14.63	14.75	846,106	+0.13(+0.92%)
Jan 22, 2019	14.64	14.70	14.52	14.62	1,056,447	-0.01(-0.08%)
Jan 18, 2019	14.45	14.63	14.45	14.63	1,415,439	+0.20(+1.38%)
Jan 17, 2019	14.25	14.50	14.24	14.43	1,961,990	+0.13(+0.90%)
Jan 16, 2019	14.26	14.32	14.17	14.30	1,439,290	+0.00(+0.00%)
Jan 15, 2019	13.87	14.31	13.87	14.30	1,381,195	+0.30(+2.13%)
Jan 14, 2019	14.15	14.16	13.94	14.00	2,549,486	-0.22(-1.56%)
Jan 11, 2019	14.23	14.33	14.18	14.23	1,140,547	-0.02(-0.16%)
Jan 10, 2019	14.11	14.27	14.11	14.25	1,242,723	+0.16(+1.16%)
Jan 09, 2019	14.23	14.28	14.07	14.09	1,737,317	-0.13(-0.91%)
Jan 08, 2019	14.08	14.30	14.08	14.21	1,658,271	+0.16(+1.17%)
Jan 07, 2019	14.16	14.23	13.99	14.05	1,225,128	-0.16(-1.11%)
Jan 04, 2019	14.03	14.35	14.03	14.21	2,181,381	+0.18(+1.29%)
Jan 03, 2019	13.82	14.17	13.82	14.03	3,497,260	+0.23(+1.66%)
Jan 02, 2019	13.93	13.98	13.68	13.80	3,238,452	-0.16(-1.17%)
Dec 31, 2018	13.78	13.97	13.62	13.96	1,884,293	+0.17(+1.23%)
Dec 28, 2018	13.70	13.96	13.68	13.79	1,943,540	+0.15(+1.07%)
Dec 27, 2018	13.51	13.72	13.37	13.65	3,689,405	+0.06(+0.43%)
Dec 26, 2018	13.51	13.70	13.31	13.59	2,650,337	+0.09(+0.65%)
Dec 24, 2018	14.35	14.40	13.48	13.50	736,404	-0.82(-5.73%)
Dec 21, 2018	14.41	14.77	14.27	14.32	3,638,994	-0.13(-0.93%)
Dec 20, 2018	14.53	14.69	14.28	14.45	1,534,872	-0.06(-0.44%)
Dec 19, 2018	14.65	14.74	14.41	14.52	1,601,148	-0.01(-0.04%)
Dec 18, 2018	14.79	14.97	14.46	14.53	1,459,120	-0.23(-1.59%)
Dec 17, 2018	15.43	15.43	14.69	14.76	1,285,948	-0.63(-4.07%)
Dec 14, 2018	15.37	15.50	15.33	15.39	1,785,775	+0.01(+0.04%)
Dec 13, 2018	15.34	15.49	15.34	15.38	1,309,168	+0.04(+0.27%)
Dec 12, 2018	15.23	15.43	15.23	15.34	2,552,855	+0.11(+0.69%)
Dec 11, 2018	15.27	15.44	15.17	15.23	1,610,826	-0.02(-0.15%)
Dec 10, 2018	15.23	15.31	14.94	15.26	1,882,292	+0.02(+0.15%)
Dec 07, 2018	15.14	15.44	15.12	15.23	1,577,130	+0.11(+0.74%)
Dec 06, 2018	15.50	15.55	14.87	15.12	2,174,799	-0.40(-2.57%)
Dec 04, 2018	15.72	15.79	15.46	15.52	2,205,627	-0.19(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.