Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.05	42.41	42.05	42.09	11,300	-1.02(-2.37%)
Nov 27, 2019	43.34	43.68	42.70	43.11	9,000	+0.11(+0.26%)
Nov 26, 2019	42.88	43.35	42.61	43.00	11,471	-0.68(-1.56%)
Nov 25, 2019	42.81	43.68	42.81	43.68	22,739	+1.14(+2.68%)
Nov 22, 2019	42.45	42.73	42.45	42.54	14,600	+0.37(+0.87%)
Nov 21, 2019	42.00	42.34	42.00	42.17	4,975	-0.33(-0.78%)
Nov 20, 2019	42.35	42.65	42.31	42.50	2,022	-0.30(-0.70%)
Nov 19, 2019	42.12	43.04	42.12	42.80	36,565	+0.76(+1.80%)
Nov 18, 2019	42.16	42.51	41.92	42.04	8,863	+0.94(+2.29%)
Nov 15, 2019	40.79	41.10	40.79	41.10	10,200	+0.35(+0.86%)
Nov 14, 2019	40.03	41.00	40.03	40.75	12,689	-0.15(-0.37%)
Nov 13, 2019	41.21	41.30	40.08	40.90	12,319	-1.34(-3.17%)
Nov 12, 2019	42.04	42.35	41.95	42.24	9,593	+0.36(+0.86%)
Nov 11, 2019	41.00	41.88	41.00	41.88	3,919	-0.04(-0.11%)
Nov 08, 2019	40.37	42.10	40.37	41.92	5,700	-0.78(-1.81%)
Nov 07, 2019	42.35	43.00	42.35	42.70	38,250	+0.20(+0.47%)
Nov 06, 2019	42.20	42.71	42.20	42.50	3,630	+0.15(+0.35%)
Nov 05, 2019	42.43	42.90	42.18	42.35	14,241	+0.35(+0.83%)
Nov 04, 2019	41.75	42.00	41.69	42.00	12,939	+1.00(+2.44%)
Nov 01, 2019	40.95	41.36	40.95	41.00	29,700	+0.58(+1.43%)
Oct 31, 2019	40.56	40.89	40.42	40.42	5,332	+0.10(+0.26%)
Oct 30, 2019	40.16	40.34	40.01	40.32	18,679	-0.02(-0.05%)
Oct 29, 2019	40.09	40.69	40.00	40.34	29,413	-0.87(-2.10%)
Oct 28, 2019	39.92	42.00	39.92	41.20	7,178	+0.62(+1.53%)
Oct 25, 2019	40.05	40.74	40.05	40.58	14,100	+0.18(+0.45%)
Oct 24, 2019	40.98	40.98	40.40	40.40	106,838	-0.23(-0.57%)
Oct 23, 2019	40.75	40.75	40.11	40.63	16,903	-0.63(-1.53%)
Oct 22, 2019	41.35	41.78	41.26	41.26	5,794	-0.24(-0.58%)
Oct 21, 2019	41.35	41.75	41.15	41.50	5,124	-0.24(-0.57%)
Oct 18, 2019	40.94	42.27	40.94	41.74	15,300	-0.31(-0.74%)
Oct 17, 2019	42.00	42.45	41.82	42.05	4,293	+0.10(+0.24%)
Oct 16, 2019	43.23	43.23	41.71	41.95	13,260	-0.09(-0.21%)
Oct 15, 2019	42.91	42.91	40.62	42.04	6,773	+0.49(+1.18%)
Oct 14, 2019	42.20	42.20	41.55	41.55	5,347	+0.00(+0.00%)
Oct 11, 2019	41.23	42.06	41.15	41.55	13,000	+0.65(+1.58%)
Oct 10, 2019	40.00	41.25	40.00	40.90	74,192	+0.43(+1.07%)
Oct 09, 2019	40.31	41.00	40.31	40.47	3,413	-0.41(-0.99%)
Oct 08, 2019	40.35	41.00	40.35	40.88	4,565	-0.05(-0.11%)
Oct 07, 2019	42.25	42.39	40.92	40.92	20,099	-0.47(-1.14%)
Oct 04, 2019	40.00	42.00	40.00	41.39	12,700	-0.22(-0.53%)
Oct 03, 2019	41.10	41.88	41.00	41.61	9,876	+0.77(+1.89%)
Oct 02, 2019	40.69	41.26	40.69	40.84	9,068	-0.88(-2.12%)
Oct 01, 2019	41.05	41.72	41.05	41.72	6,488	-0.03(-0.07%)
Sep 30, 2019	41.88	43.56	41.69	41.75	7,578	+0.75(+1.83%)
Sep 27, 2019	41.23	42.16	40.61	41.00	12,800	-1.15(-2.73%)
Sep 26, 2019	41.75	42.36	41.75	42.15	202,827	-0.32(-0.75%)
Sep 25, 2019	42.17	42.47	41.70	42.47	16,708	+0.28(+0.66%)
Sep 24, 2019	42.37	42.70	42.10	42.19	9,335	-0.61(-1.43%)
Sep 23, 2019	43.50	43.70	41.68	42.80	8,003	+0.10(+0.23%)
Sep 20, 2019	43.41	43.41	42.53	42.70	4,700	-0.55(-1.27%)
Sep 19, 2019	43.30	43.83	43.25	43.25	10,826	-0.01(-0.02%)
Sep 18, 2019	43.58	43.73	43.25	43.26	13,310	-0.79(-1.79%)
Sep 17, 2019	43.80	44.11	43.80	44.05	6,455	+0.12(+0.27%)
Sep 16, 2019	44.95	44.95	43.76	43.93	2,816	-0.57(-1.28%)
Sep 13, 2019	44.28	45.64	44.28	44.50	15,000	-0.05(-0.11%)
Sep 12, 2019	44.71	44.97	44.50	44.55	18,818	+0.53(+1.20%)
Sep 11, 2019	43.23	44.50	43.23	44.02	53,081	+0.62(+1.43%)
Sep 10, 2019	43.00	44.00	43.00	43.40	3,971	-0.22(-0.51%)
Sep 09, 2019	42.81	43.83	42.81	43.62	4,402	-0.07(-0.15%)
Sep 06, 2019	43.04	43.99	43.04	43.69	11,700	-0.13(-0.31%)
Sep 05, 2019	44.70	44.70	43.66	43.82	5,044	+0.20(+0.46%)
Sep 04, 2019	44.10	44.10	42.39	43.62	20,153	+1.27(+3.01%)
Sep 03, 2019	41.32	42.35	41.32	42.35	7,629	+1.34(+3.27%)
Aug 30, 2019	41.90	41.90	41.00	41.01	11,000	-0.07(-0.18%)
Aug 29, 2019	41.20	41.50	40.91	41.08	87,667	+0.50(+1.24%)
Aug 28, 2019	41.00	41.00	40.40	40.58	22,109	-0.71(-1.72%)
Aug 27, 2019	41.38	42.00	41.25	41.29	11,193	+0.05(+0.12%)
Aug 26, 2019	42.50	42.50	41.24	41.24	21,423	-0.01(-0.02%)
Aug 23, 2019	41.38	42.23	41.17	41.25	5,600	-0.75(-1.79%)
Aug 22, 2019	42.00	42.69	41.95	42.00	4,838	-0.52(-1.23%)
Aug 21, 2019	43.09	43.09	42.40	42.52	4,268	+0.27(+0.65%)
Aug 20, 2019	42.06	42.60	42.00	42.25	8,985	-0.41(-0.96%)
Aug 19, 2019	43.05	43.25	42.50	42.66	11,171	+0.74(+1.78%)
Aug 16, 2019	41.10	42.02	41.10	41.91	27,100	+0.12(+0.28%)
Aug 15, 2019	41.35	41.92	41.35	41.80	9,138	+0.35(+0.84%)
Aug 14, 2019	41.97	42.00	41.25	41.45	86,182	-2.15(-4.93%)
Aug 13, 2019	42.26	44.23	42.22	43.60	12,467	+0.96(+2.25%)
Aug 12, 2019	42.21	43.01	41.66	42.64	8,882	-0.36(-0.84%)
Aug 09, 2019	43.73	43.73	41.66	43.00	3,600	-0.75(-1.71%)
Aug 08, 2019	44.60	44.60	43.60	43.75	4,112	+0.60(+1.39%)
Aug 07, 2019	43.50	43.73	42.00	43.15	15,023	+0.60(+1.41%)
Aug 06, 2019	43.45	43.45	42.35	42.55	14,666	-0.10(-0.23%)
Aug 05, 2019	42.25	42.75	41.91	42.65	32,160	-2.15(-4.80%)
Aug 02, 2019	43.77	45.32	43.77	44.80	7,900	-0.56(-1.24%)
Aug 01, 2019	47.08	47.60	45.36	45.36	8,741	-1.04(-2.24%)
Jul 31, 2019	46.35	47.25	46.00	46.40	9,471	-0.70(-1.49%)
Jul 30, 2019	46.38	47.50	46.38	47.10	10,356	-0.25(-0.53%)
Jul 29, 2019	47.94	47.94	47.23	47.35	9,574	+0.01(+0.02%)
Jul 26, 2019	47.66	47.66	47.20	47.34	86,400	+0.19(+0.41%)
Jul 25, 2019	46.97	47.40	46.97	47.15	28,310	+0.15(+0.32%)
Jul 24, 2019	46.76	47.00	46.65	47.00	12,605	+0.71(+1.53%)
Jul 23, 2019	45.66	46.29	45.66	46.29	7,192	+0.67(+1.47%)
Jul 22, 2019	46.16	46.16	45.49	45.62	5,686	-0.08(-0.18%)
Jul 19, 2019	46.15	46.25	45.70	45.70	3,700	+0.20(+0.44%)
Jul 18, 2019	45.41	45.80	45.41	45.50	5,915	-0.63(-1.36%)
Jul 17, 2019	46.30	46.50	46.00	46.13	9,464	-0.02(-0.05%)
Jul 16, 2019	46.21	46.42	46.04	46.15	8,955	+0.15(+0.33%)
Jul 15, 2019	45.65	46.20	45.65	46.00	6,786	+0.52(+1.14%)
Jul 12, 2019	46.00	46.00	45.25	45.48	7,800	+0.08(+0.18%)
Jul 11, 2019	45.39	45.79	45.25	45.40	7,258	+0.00(+0.00%)
Jul 10, 2019	45.78	46.05	45.40	45.40	9,097	+0.45(+1.00%)
Jul 09, 2019	44.95	45.11	44.45	44.95	12,177	-0.11(-0.25%)
Jul 08, 2019	44.85	45.25	44.70	45.06	5,058	-0.87(-1.89%)
Jul 05, 2019	45.40	45.95	45.40	45.93	5,200	-0.32(-0.69%)
Jul 03, 2019	46.06	46.25	45.90	46.25	8,400	+0.00(+0.00%)
Jul 02, 2019	46.44	47.23	46.00	46.25	46,139	-0.05(-0.11%)
Jul 01, 2019	46.00	47.57	46.00	46.30	30,824	+0.92(+2.02%)
Jun 28, 2019	45.34	45.50	44.85	45.38	10,200	+0.04(+0.09%)
Jun 27, 2019	45.77	45.77	45.10	45.34	7,941	+0.26(+0.58%)
Jun 26, 2019	45.16	45.31	44.95	45.08	45,100	+1.15(+2.61%)
Jun 25, 2019	44.27	44.28	43.85	43.93	15,603	-1.17(-2.59%)
Jun 24, 2019	46.20	46.20	45.10	45.10	6,780	-0.50(-1.10%)
Jun 21, 2019	44.35	45.60	44.35	45.60	5,600	+0.03(+0.07%)
Jun 20, 2019	45.10	45.70	45.10	45.57	9,390	+0.97(+2.17%)
Jun 19, 2019	44.55	44.66	43.88	44.60	61,516	+0.80(+1.83%)
Jun 18, 2019	41.76	43.98	41.76	43.80	17,313	+1.88(+4.48%)
Jun 17, 2019	41.90	42.40	41.90	41.92	7,550	+0.05(+0.12%)
Jun 14, 2019	41.75	41.95	41.70	41.87	14,500	-0.49(-1.16%)
Jun 13, 2019	42.78	43.05	42.15	42.36	62,065	-0.44(-1.03%)
Jun 12, 2019	43.99	43.99	42.60	42.80	77,446	-1.20(-2.73%)
Jun 11, 2019	44.74	44.89	43.69	44.00	32,086	+0.23(+0.53%)
Jun 10, 2019	43.99	44.15	43.22	43.77	26,664	+0.90(+2.10%)
Jun 07, 2019	42.49	43.19	42.49	42.87	22,500	+0.49(+1.16%)
Jun 06, 2019	41.24	42.50	41.24	42.38	25,718	+0.72(+1.73%)
Jun 05, 2019	42.90	42.90	41.62	41.66	15,016	-0.84(-1.98%)
Jun 04, 2019	42.09	42.75	42.09	42.50	5,476	-0.20(-0.47%)
Jun 03, 2019	42.84	43.10	42.62	42.70	38,836	+0.75(+1.79%)
May 31, 2019	41.90	42.00	41.01	41.95	10,600	+0.35(+0.84%)
May 30, 2019	40.00	41.74	40.00	41.60	7,169	+0.45(+1.09%)
May 29, 2019	41.58	41.58	40.87	41.15	15,046	+0.05(+0.12%)
May 28, 2019	40.41	42.00	40.12	41.10	22,321	+0.09(+0.22%)
May 24, 2019	40.26	41.50	40.26	41.01	13,300	-0.39(-0.94%)
May 23, 2019	41.20	42.02	41.00	41.40	22,280	-1.70(-3.94%)
May 22, 2019	42.25	43.10	42.25	43.10	7,672	-0.15(-0.35%)
May 21, 2019	42.65	43.70	42.65	43.25	28,291	+0.60(+1.41%)
May 20, 2019	43.77	43.77	42.58	42.65	17,709	-2.00(-4.48%)
May 17, 2019	46.26	46.26	44.65	44.65	10,500	-2.40(-5.10%)
May 16, 2019	47.25	47.31	46.80	47.05	7,913	+0.60(+1.29%)
May 15, 2019	46.58	46.85	45.85	46.45	22,891	-0.66(-1.40%)
May 14, 2019	47.53	47.53	46.28	47.11	40,943	+0.55(+1.19%)
May 13, 2019	48.40	48.40	46.10	46.56	23,758	-1.67(-3.47%)
May 10, 2019	48.27	48.70	47.53	48.23	38,000	+0.41(+0.86%)
May 09, 2019	47.05	48.23	46.76	47.82	28,937	-1.31(-2.67%)
May 08, 2019	48.38	49.50	48.38	49.13	52,018	+2.03(+4.31%)
May 07, 2019	47.55	47.86	47.10	47.10	34,600	-1.15(-2.38%)
May 06, 2019	46.72	48.39	46.72	48.25	21,861	-1.53(-3.07%)
May 03, 2019	49.70	50.20	49.55	49.78	17,100	+0.67(+1.36%)
May 02, 2019	50.44	50.44	48.98	49.11	10,109	-0.24(-0.48%)
May 01, 2019	49.61	50.02	49.25	49.35	17,307	+0.05(+0.10%)
Apr 30, 2019	49.97	50.08	49.05	49.30	14,933	-0.40(-0.80%)
Apr 29, 2019	49.65	49.70	49.35	49.70	24,198	+0.10(+0.20%)
Apr 26, 2019	48.80	49.60	48.80	49.60	18,800	+0.80(+1.64%)
Apr 25, 2019	47.45	48.90	47.45	48.80	16,234	-0.90(-1.81%)
Apr 24, 2019	49.46	49.80	49.34	49.70	10,768	-0.64(-1.27%)
Apr 23, 2019	49.40	50.45	49.40	50.34	8,437	+0.63(+1.27%)
Apr 22, 2019	49.48	50.35	48.44	49.71	8,625	-0.54(-1.07%)
Apr 18, 2019	50.55	50.60	49.98	50.25	7,900	+0.20(+0.40%)
Apr 17, 2019	49.62	50.95	49.62	50.05	10,873	-0.40(-0.79%)
Apr 16, 2019	50.50	50.58	49.85	50.45	17,128	+1.10(+2.22%)
Apr 15, 2019	50.51	50.51	48.50	49.35	17,214	-0.83(-1.66%)
Apr 12, 2019	49.82	51.00	49.82	50.19	1,605,600	+0.44(+0.87%)
Apr 11, 2019	48.33	50.05	48.33	49.75	12,175	-0.85(-1.68%)
Apr 10, 2019	48.87	51.25	48.87	50.60	45,532	+1.95(+4.01%)
Apr 09, 2019	49.34	49.34	48.41	48.65	35,905	-0.05(-0.10%)
Apr 08, 2019	48.35	48.85	48.15	48.70	65,187	-0.02(-0.04%)
Apr 05, 2019	48.00	48.77	48.00	48.72	5,400	+0.32(+0.66%)
Apr 04, 2019	48.07	48.40	47.80	48.40	11,846	+0.38(+0.80%)
Apr 03, 2019	47.50	48.34	47.50	48.02	124,063	+1.26(+2.68%)
Apr 02, 2019	47.42	47.42	46.75	46.76	36,317	-0.43(-0.91%)
Apr 01, 2019	46.68	47.29	46.56	47.19	129,135	+0.87(+1.88%)
Mar 29, 2019	46.00	46.32	45.51	46.32	243,300	+1.22(+2.71%)
Mar 28, 2019	46.00	46.00	44.66	45.10	8,738	+0.20(+0.45%)
Mar 27, 2019	45.00	45.56	44.80	44.90	16,410	+0.06(+0.14%)
Mar 26, 2019	45.67	45.67	44.77	44.84	6,005	-0.01(-0.03%)
Mar 25, 2019	45.25	45.47	44.74	44.85	11,838	-0.25(-0.55%)
Mar 22, 2019	45.35	46.32	45.10	45.10	16,000	-1.51(-3.24%)
Mar 21, 2019	45.54	47.00	45.30	46.61	12,340	-0.58(-1.23%)
Mar 20, 2019	48.07	48.07	46.44	47.19	261,268	+0.17(+0.37%)
Mar 19, 2019	47.73	47.73	46.75	47.02	16,396	+0.05(+0.12%)
Mar 18, 2019	46.50	47.11	46.35	46.96	21,536	+1.21(+2.65%)
Mar 15, 2019	45.95	46.12	45.67	45.75	41,800	+0.04(+0.09%)
Mar 14, 2019	46.47	46.47	45.00	45.71	8,438	-0.02(-0.04%)
Mar 13, 2019	45.00	46.01	45.00	45.73	23,725	+0.11(+0.24%)
Mar 12, 2019	45.26	46.17	45.17	45.62	19,446	+0.19(+0.42%)
Mar 11, 2019	45.00	45.70	45.00	45.43	264,946	+1.89(+4.34%)
Mar 08, 2019	43.48	43.90	43.25	43.54	26,200	-0.89(-2.00%)
Mar 07, 2019	46.00	46.00	44.30	44.43	18,979	-1.68(-3.64%)
Mar 06, 2019	47.00	47.00	45.86	46.11	36,551	-0.76(-1.62%)
Mar 05, 2019	46.20	46.87	45.46	46.87	74,495	+3.46(+7.97%)
Mar 04, 2019	45.29	45.29	43.40	43.41	11,901	+0.81(+1.90%)
Mar 01, 2019	43.47	43.71	42.52	42.60	6,500	-0.10(-0.23%)
Feb 28, 2019	44.17	44.17	42.66	42.70	12,583	-1.01(-2.31%)
Feb 27, 2019	42.76	44.17	42.60	43.71	34,710	-0.46(-1.04%)
Feb 26, 2019	43.86	44.17	43.50	44.17	4,393	+0.02(+0.05%)
Feb 25, 2019	45.19	45.19	42.62	44.15	31,733	-0.07(-0.16%)
Feb 22, 2019	43.77	44.29	43.45	44.22	11,300	+1.03(+2.39%)
Feb 21, 2019	45.03	45.03	42.90	43.19	8,238	-0.20(-0.46%)
Feb 20, 2019	43.45	44.44	43.39	43.39	6,017	+0.02(+0.05%)
Feb 19, 2019	43.00	43.51	42.89	43.37	5,198	+0.13(+0.30%)
Feb 15, 2019	43.13	43.31	42.51	43.24	54,500	+0.35(+0.82%)
Feb 14, 2019	43.31	43.31	42.80	42.89	36,626	-1.10(-2.50%)
Feb 13, 2019	43.31	46.18	43.31	43.99	16,353	-0.50(-1.12%)
Feb 12, 2019	46.18	46.18	44.49	44.49	19,814	-0.46(-1.02%)
Feb 11, 2019	45.05	45.20	44.65	44.95	10,126	+0.65(+1.48%)
Feb 08, 2019	42.99	45.13	42.73	44.30	3,100	+0.66(+1.50%)
Feb 07, 2019	43.50	45.19	43.46	43.64	15,832	-1.46(-3.24%)
Feb 06, 2019	46.08	46.08	44.65	45.10	28,414	-0.58(-1.27%)
Feb 05, 2019	44.65	45.68	44.65	45.68	28,088	+1.33(+3.00%)
Feb 04, 2019	45.00	45.00	42.94	44.35	4,382	+0.10(+0.23%)
Feb 01, 2019	43.32	44.61	43.32	44.25	13,000	-0.68(-1.51%)
Jan 31, 2019	44.81	44.93	44.45	44.93	131,165	+0.02(+0.05%)
Jan 30, 2019	43.00	44.94	43.00	44.91	28,063	+0.95(+2.15%)
Jan 29, 2019	43.56	44.44	43.56	43.96	19,923	+0.71(+1.64%)
Jan 28, 2019	43.89	43.89	42.64	43.25	25,511	-0.75(-1.70%)
Jan 25, 2019	43.57	44.75	43.57	44.00	15,400	+1.00(+2.33%)
Jan 24, 2019	42.25	43.00	42.25	43.00	14,710	+0.90(+2.14%)
Jan 23, 2019	43.87	43.87	42.08	42.10	8,211	+0.10(+0.24%)
Jan 22, 2019	42.88	43.75	41.93	42.00	31,968	-1.51(-3.47%)
Jan 18, 2019	42.50	44.15	42.50	43.51	151,200	+0.89(+2.09%)
Jan 17, 2019	41.29	43.44	41.28	42.62	60,089	-0.28(-0.65%)
Jan 16, 2019	43.25	43.25	42.10	42.90	38,857	+0.70(+1.66%)
Jan 15, 2019	40.49	42.24	40.49	42.20	32,248	+0.79(+1.91%)
Jan 14, 2019	41.75	41.75	41.41	41.41	56,633	-0.64(-1.52%)
Jan 11, 2019	41.66	42.10	41.66	42.05	13,900	-0.37(-0.87%)
Jan 10, 2019	42.20	42.81	41.90	42.42	152,311	-0.03(-0.07%)
Jan 09, 2019	42.10	42.86	41.52	42.45	23,605	+1.60(+3.92%)
Jan 08, 2019	40.51	41.03	39.44	40.85	71,678	+0.00(+0.00%)
Jan 07, 2019	41.30	41.30	40.25	40.85	20,754	+0.20(+0.49%)
Jan 04, 2019	39.48	41.14	39.48	40.65	53,200	+2.29(+5.97%)
Jan 03, 2019	38.69	39.36	38.28	38.36	58,603	-1.04(-2.64%)
Jan 02, 2019	39.52	39.99	38.81	39.40	6,762	-0.00(-0.00%)
Dec 31, 2018	40.89	40.89	39.27	39.40	35,700	+0.06(+0.16%)
Dec 28, 2018	39.02	41.08	39.02	39.34	47,400	-0.40(-1.01%)
Dec 27, 2018	40.26	40.26	38.50	39.74	24,359	+0.59(+1.51%)
Dec 26, 2018	39.20	39.99	38.16	39.15	21,277	+0.15(+0.38%)
Dec 24, 2018	39.31	39.79	38.74	39.00	5,400	-0.51(-1.29%)
Dec 21, 2018	39.77	40.50	39.38	39.51	47,300	+1.41(+3.70%)
Dec 20, 2018	38.00	38.74	37.90	38.10	122,398	-0.02(-0.06%)
Dec 19, 2018	38.28	39.26	37.41	38.12	38,831	-0.01(-0.03%)
Dec 18, 2018	38.02	38.84	38.02	38.13	37,758	-0.02(-0.05%)
Dec 17, 2018	39.10	39.38	38.15	38.15	51,243	-1.54(-3.88%)
Dec 14, 2018	39.70	40.04	39.16	39.69	25,600	-0.46(-1.15%)
Dec 13, 2018	41.50	41.50	39.91	40.15	33,136	-0.45(-1.11%)
Dec 12, 2018	40.50	41.26	40.50	40.60	27,945	+0.80(+2.01%)
Dec 11, 2018	39.87	40.55	39.49	39.80	85,557	+0.73(+1.87%)
Dec 10, 2018	38.69	39.38	38.22	39.07	15,364	-0.66(-1.65%)
Dec 07, 2018	39.86	40.80	39.70	39.73	32,200	+0.98(+2.52%)
Dec 06, 2018	38.25	39.26	38.16	38.75	18,477	-1.60(-3.97%)
Dec 04, 2018	42.90	42.90	40.32	40.35	18,300	-1.20(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.