Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	14.01	14.29	13.06	13.20	117,300	-0.89(-6.32%)
Dec 30, 2019	13.61	14.19	13.54	14.09	134,246	+0.48(+3.53%)
Dec 27, 2019	14.16	14.26	13.52	13.61	112,500	-0.58(-4.09%)
Dec 26, 2019	14.31	14.67	13.85	14.19	66,560	-0.08(-0.56%)
Dec 24, 2019	13.60	14.32	13.12	14.27	42,600	+0.71(+5.24%)
Dec 23, 2019	12.79	13.79	12.32	13.56	94,047	+0.77(+6.02%)
Dec 20, 2019	13.19	13.24	12.53	12.79	167,900	-0.33(-2.52%)
Dec 19, 2019	13.52	13.89	13.06	13.12	100,527	-0.48(-3.53%)
Dec 18, 2019	13.52	13.99	13.10	13.60	155,091	+0.10(+0.74%)
Dec 17, 2019	12.15	13.50	11.95	13.50	233,792	+1.41(+11.66%)
Dec 16, 2019	12.80	13.01	11.79	12.09	493,860	-0.56(-4.43%)
Dec 13, 2019	12.89	13.27	12.28	12.65	172,100	-0.35(-2.69%)
Dec 12, 2019	13.83	13.86	12.71	13.00	221,476	-0.71(-5.18%)
Dec 11, 2019	14.84	15.08	13.69	13.71	288,920	-1.29(-8.60%)
Dec 10, 2019	15.35	15.96	14.78	15.00	151,111	-0.69(-4.40%)
Dec 09, 2019	16.88	16.89	15.00	15.69	157,825	+0.95(+6.45%)
Dec 06, 2019	14.63	15.59	14.56	14.74	331,100	-0.04(-0.27%)
Dec 05, 2019	15.83	16.20	14.52	14.78	128,444	-1.14(-7.16%)
Dec 04, 2019	16.60	16.87	15.01	15.92	136,623	-0.27(-1.67%)
Dec 03, 2019	16.07	16.75	15.78	16.19	123,352	-0.09(-0.55%)
Dec 02, 2019	15.85	16.38	14.67	16.28	190,113	+1.28(+8.53%)
Nov 29, 2019	14.30	15.27	14.30	15.00	43,200	+0.71(+4.97%)
Nov 27, 2019	13.92	14.52	13.63	14.29	47,400	+0.38(+2.73%)
Nov 26, 2019	13.88	14.21	13.50	13.91	56,759	+0.37(+2.73%)
Nov 25, 2019	12.85	13.83	12.85	13.54	68,519	+0.63(+4.88%)
Nov 22, 2019	13.35	14.06	12.60	12.91	41,800	-0.52(-3.87%)
Nov 21, 2019	13.80	14.19	13.27	13.43	88,209	-0.37(-2.68%)
Nov 20, 2019	12.86	14.79	12.86	13.80	147,832	+1.11(+8.75%)
Nov 19, 2019	12.20	12.92	12.20	12.69	79,952	+0.77(+6.46%)
Nov 18, 2019	11.79	12.54	11.63	11.92	167,656	+0.13(+1.10%)
Nov 15, 2019	11.31	12.09	11.28	11.79	84,200	+0.62(+5.55%)
Nov 14, 2019	11.13	11.47	10.85	11.17	48,566	+0.04(+0.36%)
Nov 13, 2019	11.40	11.85	10.83	11.13	94,922	-0.37(-3.22%)
Nov 12, 2019	12.24	12.80	11.36	11.50	100,268	-0.74(-6.05%)
Nov 11, 2019	12.43	12.43	11.90	12.24	183,665	+0.19(+1.58%)
Nov 08, 2019	12.36	12.63	11.85	12.05	35,700	-0.34(-2.74%)
Nov 07, 2019	13.09	13.48	12.04	12.39	76,886	-0.65(-4.98%)
Nov 06, 2019	14.29	14.29	12.96	13.04	70,224	-1.25(-8.75%)
Nov 05, 2019	13.20	14.82	13.20	14.29	78,974	+1.38(+10.69%)
Nov 04, 2019	12.79	13.14	12.53	12.91	44,234	+0.25(+1.97%)
Nov 01, 2019	12.10	12.72	11.98	12.66	139,800	+0.69(+5.76%)
Oct 31, 2019	12.13	12.25	11.83	11.97	218,619	-0.04(-0.33%)
Oct 30, 2019	12.32	12.60	11.83	12.01	86,043	-0.45(-3.61%)
Oct 29, 2019	12.53	12.79	12.31	12.46	77,947	-0.18(-1.42%)
Oct 28, 2019	13.35	13.61	12.60	12.64	43,473	-0.77(-5.74%)
Oct 25, 2019	13.63	14.25	13.15	13.41	64,000	-0.11(-0.81%)
Oct 24, 2019	12.38	13.80	12.38	13.52	124,153	+1.02(+8.16%)
Oct 23, 2019	13.02	13.24	12.42	12.50	51,383	-0.38(-2.95%)
Oct 22, 2019	12.76	13.83	12.60	12.88	101,417	+0.14(+1.10%)
Oct 21, 2019	12.32	12.92	12.10	12.74	54,127	+0.43(+3.49%)
Oct 18, 2019	12.95	13.10	12.15	12.31	32,000	-0.61(-4.72%)
Oct 17, 2019	11.98	13.29	11.98	12.92	94,382	+1.15(+9.77%)
Oct 16, 2019	12.14	12.39	11.59	11.77	59,104	-0.36(-2.97%)
Oct 15, 2019	12.26	12.41	11.96	12.13	47,685	-0.03(-0.25%)
Oct 14, 2019	12.34	12.72	11.95	12.16	132,372	-0.28(-2.25%)
Oct 11, 2019	12.82	12.92	11.93	12.44	45,300	-0.24(-1.89%)
Oct 10, 2019	12.23	12.72	11.91	12.68	88,812	+0.30(+2.42%)
Oct 09, 2019	11.85	12.77	11.50	12.38	157,186	+0.53(+4.47%)
Oct 08, 2019	12.30	12.37	11.79	11.85	61,401	-0.50(-4.05%)
Oct 07, 2019	12.14	12.49	11.86	12.35	77,871	+0.29(+2.40%)
Oct 04, 2019	12.31	12.31	11.68	12.06	38,100	-0.19(-1.55%)
Oct 03, 2019	11.84	12.85	11.60	12.25	74,318	+0.36(+3.03%)
Oct 02, 2019	11.67	12.02	11.11	11.89	99,510	+0.11(+0.93%)
Oct 01, 2019	12.54	12.54	11.65	11.78	76,416	-0.64(-5.15%)
Sep 30, 2019	12.10	12.80	11.72	12.42	68,375	+0.42(+3.50%)
Sep 27, 2019	12.01	12.60	11.65	12.00	100,000	+0.06(+0.50%)
Sep 26, 2019	12.83	12.91	11.63	11.94	116,652	-0.81(-6.35%)
Sep 25, 2019	13.14	13.34	12.61	12.75	203,594	-0.40(-3.04%)
Sep 24, 2019	13.01	13.41	12.57	13.15	112,064	+0.08(+0.61%)
Sep 23, 2019	13.64	13.72	12.78	13.07	92,632	-0.02(-0.15%)
Sep 20, 2019	12.71	13.35	12.50	13.09	137,100	+0.51(+4.05%)
Sep 19, 2019	12.67	12.87	12.31	12.58	63,699	+0.08(+0.64%)
Sep 18, 2019	12.61	13.84	12.02	12.50	101,206	-0.10(-0.79%)
Sep 17, 2019	13.59	13.98	12.41	12.60	106,313	-1.01(-7.42%)
Sep 16, 2019	12.95	13.76	12.75	13.61	101,090	+0.11(+0.81%)
Sep 13, 2019	12.85	15.30	12.85	13.50	292,800	+1.10(+8.87%)
Sep 12, 2019	12.40	12.50	11.98	12.40	108,598	+0.11(+0.90%)
Sep 11, 2019	13.30	13.50	11.87	12.29	178,675	-0.91(-6.89%)
Sep 10, 2019	13.99	14.10	13.17	13.20	201,048	-1.12(-7.82%)
Sep 09, 2019	13.83	14.45	12.64	14.32	207,491	+0.23(+1.63%)
Sep 06, 2019	12.09	16.93	12.00	14.09	1,493,300	+2.16(+18.11%)
Sep 05, 2019	9.920	12.09	9.800	11.93	7,777,114	+2.13(+21.73%)
Sep 04, 2019	9.920	10.12	9.500	9.800	216,281	-0.16(-1.61%)
Sep 03, 2019	10.35	12.19	9.800	9.960	191,826	-0.39(-3.77%)
Aug 30, 2019	10.25	10.51	9.900	10.35	62,800	+0.10(+0.98%)
Aug 29, 2019	10.50	10.75	9.900	10.25	69,265	-0.16(-1.54%)
Aug 28, 2019	10.65	11.26	10.30	10.41	462,669	-0.58(-5.28%)
Aug 27, 2019	10.61	11.75	9.880	10.99	683,703	+0.47(+4.47%)
Aug 26, 2019	10.67	10.89	10.35	10.52	841,376	+0.02(+0.19%)
Aug 23, 2019	10.57	11.05	10.31	10.50	770,400	-0.11(-1.04%)
Aug 22, 2019	10.96	11.38	10.46	10.61	254,058	-0.33(-3.02%)
Aug 21, 2019	10.73	11.12	10.63	10.94	48,801	+0.17(+1.58%)
Aug 20, 2019	10.69	11.23	10.62	10.77	163,321	-0.08(-0.74%)
Aug 19, 2019	10.05	11.05	9.630	10.85	554,853	+0.94(+9.49%)
Aug 16, 2019	9.970	10.20	9.605	9.910	144,000	-0.11(-1.10%)
Aug 15, 2019	10.42	10.86	10.02	10.02	100,273	-0.52(-4.93%)
Aug 14, 2019	10.03	10.76	9.910	10.54	212,747	+0.51(+5.08%)
Aug 13, 2019	9.530	10.38	9.530	10.03	146,345	+0.24(+2.45%)
Aug 12, 2019	11.05	11.12	9.705	9.790	181,927	-1.54(-13.59%)
Aug 09, 2019	12.73	13.20	10.76	11.33	281,200	-1.70(-13.05%)
Aug 08, 2019	15.36	15.36	12.51	13.03	122,733	-1.80(-12.14%)
Aug 07, 2019	14.71	15.13	14.40	14.83	71,438	+0.13(+0.88%)
Aug 06, 2019	14.01	15.12	13.89	14.70	45,439	+0.58(+4.11%)
Aug 05, 2019	14.56	14.56	13.39	14.12	67,740	-0.83(-5.55%)
Aug 02, 2019	15.15	16.00	14.05	14.95	81,900	-0.03(-0.20%)
Aug 01, 2019	15.66	15.80	14.28	14.98	82,522	-0.44(-2.85%)
Jul 31, 2019	15.93	16.01	14.79	15.42	85,343	-0.37(-2.34%)
Jul 30, 2019	15.64	15.98	15.11	15.79	144,585	+0.41(+2.67%)
Jul 29, 2019	13.69	15.82	13.69	15.38	128,906	+1.63(+11.85%)
Jul 26, 2019	13.42	13.92	13.42	13.75	22,700	+0.25(+1.85%)
Jul 25, 2019	13.19	14.17	12.91	13.50	80,531	+0.37(+2.82%)
Jul 24, 2019	13.68	13.80	12.70	13.13	260,667	-0.42(-3.10%)
Jul 23, 2019	14.47	14.47	13.25	13.55	148,263	-0.93(-6.42%)
Jul 22, 2019	15.41	15.41	14.23	14.48	59,103	-0.76(-4.99%)
Jul 19, 2019	15.77	15.91	14.57	15.24	59,800	-0.47(-2.99%)
Jul 18, 2019	15.81	16.14	15.38	15.71	72,971	-0.20(-1.26%)
Jul 17, 2019	15.82	16.20	15.64	15.91	118,152	-0.04(-0.25%)
Jul 16, 2019	16.03	16.96	15.72	15.95	228,447	-0.15(-0.93%)
Jul 15, 2019	16.18	16.28	15.34	16.10	51,929	+0.09(+0.56%)
Jul 12, 2019	15.82	16.24	15.35	16.01	66,200	+0.03(+0.19%)
Jul 11, 2019	16.46	16.46	15.61	15.98	69,661	-0.11(-0.68%)
Jul 10, 2019	16.88	16.88	15.60	16.09	309,079	-0.63(-3.77%)
Jul 09, 2019	15.85	19.34	15.52	16.72	428,555	+0.64(+3.98%)
Jul 08, 2019	16.69	16.69	15.21	16.08	112,801	-0.46(-2.78%)
Jul 05, 2019	16.49	17.08	16.09	16.54	71,300	+0.21(+1.29%)
Jul 03, 2019	16.06	16.57	15.36	16.33	53,200	+0.26(+1.62%)
Jul 02, 2019	16.45	16.90	15.55	16.07	116,663	-0.71(-4.23%)
Jul 01, 2019	16.46	17.30	16.00	16.78	192,830	+0.68(+4.22%)
Jun 28, 2019	15.64	16.71	15.29	16.10	78,000	+0.57(+3.67%)
Jun 27, 2019	15.40	15.84	14.80	15.53	89,018	+0.43(+2.85%)
Jun 26, 2019	15.96	16.20	14.81	15.10	75,313	-0.80(-5.03%)
Jun 25, 2019	15.97	16.55	15.73	15.90	57,952	-0.03(-0.19%)
Jun 24, 2019	16.25	16.29	15.32	15.93	100,477	-0.39(-2.39%)
Jun 21, 2019	16.47	17.08	15.96	16.32	191,300	-0.38(-2.28%)
Jun 20, 2019	16.64	17.14	16.40	16.70	164,948	+0.06(+0.36%)
Jun 19, 2019	17.28	17.28	15.92	16.64	104,627	-0.56(-3.26%)
Jun 18, 2019	16.18	17.34	15.91	17.20	245,217	+1.34(+8.45%)
Jun 17, 2019	15.65	16.02	15.09	15.86	317,428	+0.45(+2.92%)
Jun 14, 2019	16.00	16.21	15.41	15.41	80,900	-0.65(-4.05%)
Jun 13, 2019	16.05	16.56	15.70	16.06	87,091	+0.06(+0.37%)
Jun 12, 2019	16.25	18.39	15.54	16.00	85,195	+0.10(+0.63%)
Jun 11, 2019	15.48	16.18	15.07	15.90	122,704	+0.37(+2.38%)
Jun 10, 2019	16.56	17.64	15.10	15.53	298,889	-0.40(-2.51%)
Jun 07, 2019	16.84	17.25	15.47	15.93	178,200	-0.63(-3.80%)
Jun 06, 2019	17.20	18.09	15.97	16.56	98,609	-0.13(-0.78%)
Jun 05, 2019	16.85	17.00	16.18	16.69	192,645	-0.11(-0.65%)
Jun 04, 2019	19.14	19.14	15.10	16.80	260,716	-2.39(-12.45%)
Jun 03, 2019	20.85	20.85	18.68	19.19	63,195	-1.44(-6.98%)
May 31, 2019	20.80	21.37	20.12	20.63	66,800	-0.52(-2.46%)
May 30, 2019	20.60	21.62	20.48	21.15	71,735	+0.60(+2.92%)
May 29, 2019	21.84	22.32	20.29	20.55	54,604	-1.31(-5.99%)
May 28, 2019	20.89	22.00	20.59	21.86	60,025	+0.78(+3.70%)
May 24, 2019	20.82	21.90	20.64	21.08	57,300	+0.32(+1.54%)
May 23, 2019	21.68	22.77	20.71	20.76	46,820	-1.00(-4.60%)
May 22, 2019	21.92	23.27	20.30	21.76	412,459	-0.22(-1.00%)
May 21, 2019	22.45	22.62	20.82	21.98	79,336	-0.03(-0.14%)
May 20, 2019	22.65	23.52	21.53	22.01	55,710	-0.58(-2.57%)
May 17, 2019	23.00	23.80	22.15	22.59	30,900	-0.45(-1.95%)
May 16, 2019	23.94	24.24	22.93	23.04	46,757	-0.86(-3.60%)
May 15, 2019	23.58	25.00	22.50	23.90	95,946	+0.06(+0.25%)
May 14, 2019	22.00	24.29	22.00	23.84	73,524	+1.45(+6.48%)
May 13, 2019	22.89	24.28	22.00	22.39	38,200	-0.80(-3.45%)
May 10, 2019	21.77	23.87	21.16	23.19	266,100	+1.16(+5.27%)
May 09, 2019	23.00	23.33	20.60	22.03	69,418	-1.22(-5.25%)
May 08, 2019	25.00	25.00	22.51	23.25	46,963	-2.04(-8.07%)
May 07, 2019	24.56	25.90	24.56	25.29	50,015	+0.42(+1.69%)
May 06, 2019	24.59	25.07	24.40	24.87	29,492	+0.17(+0.69%)
May 03, 2019	26.11	26.83	24.60	24.70	77,500	-1.39(-5.33%)
May 02, 2019	27.23	27.82	25.56	26.09	175,541	-1.47(-5.33%)
May 01, 2019	26.37	27.97	26.36	27.56	27,451	+1.38(+5.27%)
Apr 30, 2019	26.43	26.51	25.59	26.18	286,545	-0.40(-1.50%)
Apr 29, 2019	26.85	27.30	26.40	26.58	10,744	-0.31(-1.15%)
Apr 26, 2019	26.39	26.92	26.34	26.89	15,500	+0.61(+2.32%)
Apr 25, 2019	27.01	27.31	25.93	26.28	78,006	-0.40(-1.50%)
Apr 24, 2019	27.00	27.52	25.83	26.68	32,039	+0.71(+2.73%)
Apr 23, 2019	26.53	27.87	25.82	25.97	37,711	-0.37(-1.40%)
Apr 22, 2019	26.38	27.25	25.72	26.34	23,252	-0.03(-0.11%)
Apr 18, 2019	25.76	28.00	24.67	26.37	323,000	+0.64(+2.49%)
Apr 17, 2019	26.32	26.95	25.59	25.73	171,260	-1.17(-4.35%)
Apr 16, 2019	28.20	29.23	26.77	26.90	182,082	-1.10(-3.93%)
Apr 15, 2019	26.02	28.50	25.20	28.00	154,409	+1.88(+7.20%)
Apr 12, 2019	25.35	26.42	25.35	26.12	138,500	+0.47(+1.83%)
Apr 11, 2019	26.66	26.71	25.15	25.65	810,045	+1.35(+5.56%)
Apr 10, 2019	27.22	27.22	23.81	24.30	224,150	-2.45(-9.16%)
Apr 09, 2019	28.71	29.50	26.50	26.75	83,652	-4.50(-14.40%)
Apr 08, 2019	31.40	31.59	29.68	31.25	27,445	+0.23(+0.74%)
Apr 05, 2019	31.36	32.52	29.79	31.02	59,500	+0.06(+0.19%)
Apr 04, 2019	30.48	31.18	30.00	30.96	18,849	+0.16(+0.52%)
Apr 03, 2019	30.56	31.16	30.45	30.80	19,396	+0.98(+3.29%)
Apr 02, 2019	30.83	31.31	29.80	29.82	23,070	-0.48(-1.58%)
Apr 01, 2019	31.01	32.84	30.17	30.30	36,190	-1.17(-3.72%)
Mar 29, 2019	30.68	32.80	29.76	31.47	225,600	+1.23(+4.07%)
Mar 28, 2019	28.19	31.02	27.55	30.24	292,037	+2.50(+9.01%)
Mar 27, 2019	26.84	28.57	25.89	27.74	238,742	+1.35(+5.12%)
Mar 26, 2019	24.75	26.87	24.56	26.39	222,201	+1.93(+7.89%)
Mar 25, 2019	24.69	24.89	24.05	24.46	18,219	+0.08(+0.33%)
Mar 22, 2019	25.20	25.47	24.20	24.38	27,200	-0.81(-3.22%)
Mar 21, 2019	24.64	26.00	24.40	25.19	135,927	+0.79(+3.24%)
Mar 20, 2019	25.15	25.31	24.24	24.40	9,595	-0.55(-2.20%)
Mar 19, 2019	24.75	25.84	24.75	24.95	29,539	+0.20(+0.81%)
Mar 18, 2019	25.09	25.98	24.50	24.75	13,647	+0.05(+0.20%)
Mar 15, 2019	24.91	26.75	24.70	24.70	73,500	-0.21(-0.84%)
Mar 14, 2019	25.25	25.31	23.75	24.91	14,383	-0.62(-2.43%)
Mar 13, 2019	25.29	25.89	24.80	25.53	177,616	+0.76(+3.07%)
Mar 12, 2019	25.90	26.48	23.62	24.77	122,491	-1.14(-4.40%)
Mar 11, 2019	27.46	28.49	24.74	25.91	120,168	-1.15(-4.25%)
Mar 08, 2019	28.90	29.04	26.99	27.06	26,900	-1.52(-5.32%)
Mar 07, 2019	27.56	29.47	27.56	28.58	24,451	+1.03(+3.74%)
Mar 06, 2019	27.68	28.80	27.36	27.55	59,023	-0.46(-1.64%)
Mar 05, 2019	27.20	28.53	27.00	28.01	16,462	+0.68(+2.49%)
Mar 04, 2019	28.10	28.47	26.75	27.33	19,252	-0.32(-1.16%)
Mar 01, 2019	27.94	28.17	26.90	27.65	12,300	+0.30(+1.10%)
Feb 28, 2019	28.50	28.50	26.45	27.35	16,564	-1.14(-4.00%)
Feb 27, 2019	27.69	28.49	27.09	28.49	14,868	+1.48(+5.48%)
Feb 26, 2019	28.30	28.47	26.50	27.01	20,549	-0.96(-3.43%)
Feb 25, 2019	29.45	29.55	27.45	27.97	35,548	-0.92(-3.18%)
Feb 22, 2019	27.12	28.89	27.00	28.89	19,300	+1.76(+6.49%)
Feb 21, 2019	27.48	28.97	26.85	27.13	24,050	-0.65(-2.34%)
Feb 20, 2019	30.44	30.44	26.12	27.78	48,440	-0.20(-0.71%)
Feb 19, 2019	28.80	29.28	27.81	27.98	12,998	-1.22(-4.18%)
Feb 15, 2019	29.70	30.40	28.52	29.20	30,300	-0.25(-0.85%)
Feb 14, 2019	28.88	30.00	28.65	29.45	7,553	+0.19(+0.65%)
Feb 13, 2019	29.82	29.82	27.41	29.26	7,792	+0.36(+1.25%)
Feb 12, 2019	30.93	32.29	28.30	28.90	76,065	-2.04(-6.59%)
Feb 11, 2019	29.00	30.98	28.86	30.94	29,509	+2.17(+7.54%)
Feb 08, 2019	27.87	29.19	27.75	28.77	22,200	+0.89(+3.21%)
Feb 07, 2019	27.92	28.45	26.96	27.88	26,127	-0.12(-0.45%)
Feb 06, 2019	26.16	28.47	26.15	28.00	22,038	+1.85(+7.07%)
Feb 05, 2019	26.52	27.37	25.40	26.15	27,455	-0.85(-3.15%)
Feb 04, 2019	25.52	27.49	25.52	27.00	11,716	+1.49(+5.84%)
Feb 01, 2019	26.42	27.77	25.50	25.51	34,000	-0.90(-3.41%)
Jan 31, 2019	27.18	27.94	25.50	26.41	27,559	-0.05(-0.19%)
Jan 30, 2019	28.01	28.04	25.52	26.46	34,997	-1.04(-3.78%)
Jan 29, 2019	29.22	29.50	27.16	27.50	56,143	+0.15(+0.55%)
Jan 28, 2019	25.48	28.50	25.48	27.35	100,619	+1.35(+5.19%)
Jan 25, 2019	25.51	26.39	25.00	26.00	39,000	+0.55(+2.16%)
Jan 24, 2019	26.57	27.30	25.08	25.45	50,040	-0.92(-3.49%)
Jan 23, 2019	28.69	29.47	25.55	26.37	35,314	-2.28(-7.96%)
Jan 22, 2019	30.57	32.49	28.25	28.65	62,911	-2.38(-7.67%)
Jan 18, 2019	31.71	32.47	30.87	31.03	158,600	-0.37(-1.18%)
Jan 17, 2019	30.63	32.62	30.06	31.40	57,610	+0.53(+1.72%)
Jan 16, 2019	32.00	32.00	30.60	30.87	55,575	-1.13(-3.53%)
Jan 15, 2019	32.10	33.24	31.75	32.00	12,509	-0.05(-0.16%)
Jan 14, 2019	32.95	34.57	31.78	32.05	33,776	-1.87(-5.51%)
Jan 11, 2019	33.56	34.93	32.56	33.92	27,700	-0.11(-0.32%)
Jan 10, 2019	33.43	35.00	33.43	34.03	33,999	-0.16(-0.47%)
Jan 09, 2019	35.00	35.32	33.89	34.19	81,056	-0.49(-1.41%)
Jan 08, 2019	34.99	36.00	33.01	34.68	150,148	+0.31(+0.90%)
Jan 07, 2019	34.56	35.64	33.07	34.37	65,794	-0.34(-0.98%)
Jan 04, 2019	35.00	35.84	33.17	34.71	63,600	+0.37(+1.08%)
Jan 03, 2019	33.35	34.90	33.35	34.34	47,688	+0.98(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.