Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.09	19.10	18.98	19.02	1,042,857	-0.03(-0.17%)
Feb 27, 2019	18.89	19.10	18.77	19.05	665,835	+0.20(+1.08%)
Feb 26, 2019	19.06	19.20	18.85	18.85	928,954	-0.29(-1.53%)
Feb 25, 2019	19.29	19.33	19.11	19.14	1,235,607	-0.05(-0.25%)
Feb 22, 2019	19.07	19.28	19.03	19.19	1,043,800	+0.11(+0.60%)
Feb 21, 2019	19.23	19.23	18.94	19.07	1,129,625	-0.12(-0.63%)
Feb 20, 2019	18.95	19.21	18.85	19.20	1,196,955	+0.27(+1.41%)
Feb 19, 2019	18.70	18.98	18.64	18.93	1,003,593	+0.08(+0.43%)
Feb 15, 2019	18.59	18.92	18.52	18.85	1,257,862	+0.45(+2.42%)
Feb 14, 2019	18.26	18.48	18.20	18.40	1,260,439	-0.05(-0.26%)
Feb 13, 2019	18.49	18.56	18.39	18.45	1,015,594	-0.02(-0.09%)
Feb 12, 2019	18.46	18.60	18.40	18.47	1,592,362	+0.15(+0.84%)
Feb 11, 2019	18.21	18.34	18.15	18.31	1,029,739	+0.15(+0.80%)
Feb 08, 2019	18.33	18.44	18.09	18.17	1,248,614	-0.18(-0.97%)
Feb 07, 2019	18.41	18.65	18.16	18.34	2,026,269	+0.27(+1.48%)
Feb 06, 2019	17.88	18.10	17.85	18.08	1,648,147	+0.23(+1.27%)
Feb 05, 2019	18.02	18.06	17.72	17.85	899,804	-0.14(-0.77%)
Feb 04, 2019	17.74	18.01	17.65	17.99	2,520,660	+0.29(+1.65%)
Feb 01, 2019	17.60	17.71	17.51	17.70	1,968,238	+0.14(+0.79%)
Jan 31, 2019	17.63	17.71	17.27	17.56	1,565,807	-0.19(-1.05%)
Jan 30, 2019	18.01	18.05	17.68	17.74	1,925,181	-0.26(-1.44%)
Jan 29, 2019	18.08	18.19	17.98	18.00	1,495,646	-0.16(-0.89%)
Jan 28, 2019	17.87	18.19	17.70	18.17	2,579,240	+0.30(+1.68%)
Jan 25, 2019	17.44	17.97	17.25	17.87	3,139,538	+0.58(+3.38%)
Jan 24, 2019	17.13	17.41	17.06	17.28	2,127,155	+0.02(+0.09%)
Jan 23, 2019	17.51	17.55	17.14	17.27	1,390,647	-0.13(-0.75%)
Jan 22, 2019	17.43	17.57	17.26	17.40	1,562,898	-0.17(-0.97%)
Jan 18, 2019	17.23	17.57	17.01	17.57	1,796,717	+0.44(+2.56%)
Jan 17, 2019	16.91	17.20	16.88	17.13	1,269,418	+0.15(+0.86%)
Jan 16, 2019	16.78	17.05	16.67	16.98	1,642,856	+0.36(+2.20%)
Jan 15, 2019	16.52	16.67	16.37	16.62	1,329,208	+0.04(+0.24%)
Jan 14, 2019	16.42	16.72	16.42	16.58	2,184,831	+0.04(+0.24%)
Jan 11, 2019	16.41	16.60	16.31	16.54	1,297,567	+0.04(+0.25%)
Jan 10, 2019	16.33	16.57	16.28	16.50	1,626,404	-0.10(-0.59%)
Jan 09, 2019	16.67	16.73	16.42	16.59	2,341,453	-0.02(-0.10%)
Jan 08, 2019	16.72	16.75	16.25	16.61	2,779,543	+0.20(+1.24%)
Jan 07, 2019	16.11	16.54	16.11	16.41	1,307,536	-0.02(-0.10%)
Jan 04, 2019	16.34	16.54	16.23	16.42	2,558,635	+0.39(+2.43%)
Jan 03, 2019	16.07	16.37	15.98	16.03	2,710,442	-0.15(-0.90%)
Jan 02, 2019	15.80	16.25	15.75	16.18	1,983,495	+0.13(+0.81%)
Dec 31, 2018	16.00	16.10	15.68	16.05	1,497,819	+0.12(+0.76%)
Dec 28, 2018	15.81	16.05	15.68	15.93	1,643,938	+0.19(+1.18%)
Dec 27, 2018	15.52	15.75	15.22	15.74	1,784,658	-0.06(-0.41%)
Dec 26, 2018	15.20	15.81	15.03	15.81	1,640,910	+0.62(+4.11%)
Dec 24, 2018	15.37	15.50	15.16	15.18	752,177	-0.34(-2.19%)
Dec 21, 2018	15.71	15.97	15.39	15.52	3,766,558	-0.19(-1.24%)
Dec 20, 2018	15.64	15.81	15.51	15.72	1,924,356	-0.02(-0.15%)
Dec 19, 2018	16.19	16.32	15.65	15.74	2,446,224	-0.41(-2.56%)
Dec 18, 2018	16.61	16.75	16.05	16.15	1,720,538	-0.38(-2.31%)
Dec 17, 2018	16.65	16.96	16.45	16.54	1,480,921	-0.17(-1.02%)
Dec 14, 2018	16.75	17.18	16.66	16.71	1,514,588	-0.25(-1.48%)
Dec 13, 2018	17.30	17.36	16.90	16.96	1,781,768	-0.32(-1.83%)
Dec 12, 2018	17.10	17.47	16.97	17.27	1,827,458	+0.41(+2.40%)
Dec 11, 2018	17.37	17.54	16.67	16.87	2,268,642	-0.35(-2.03%)
Dec 10, 2018	17.47	17.51	17.00	17.22	2,201,492	-0.32(-1.85%)
Dec 07, 2018	17.48	17.87	17.38	17.54	1,729,637	+0.02(+0.14%)
Dec 06, 2018	17.22	17.53	17.11	17.52	2,067,722	-0.01(-0.05%)
Dec 04, 2018	18.44	18.50	17.42	17.53	1,625,442	-0.98(-5.30%)
Dec 03, 2018	18.96	18.99	18.32	18.51	1,672,406	-0.28(-1.51%)
Nov 30, 2018	18.54	18.83	18.51	18.79	1,379,073	+0.22(+1.18%)
Nov 29, 2018	18.44	18.63	18.29	18.57	1,292,431	-0.03(-0.17%)
Nov 28, 2018	18.40	18.60	18.07	18.60	1,379,460	+0.22(+1.18%)
Nov 27, 2018	18.47	18.60	18.25	18.39	1,153,000	-0.18(-0.95%)
Nov 26, 2018	18.60	18.84	18.53	18.56	1,426,442	+0.19(+1.05%)
Nov 23, 2018	18.26	18.52	18.20	18.37	379,625	+0.03(+0.18%)
Nov 21, 2018		18.34	18.34	18.34	0	-0.03(-0.18%)
Nov 20, 2018	18.40	18.59	18.23	18.37	2,153,541	-0.18(-0.95%)
Nov 19, 2018	18.71	18.92	18.47	18.55	1,344,050	-0.17(-0.90%)
Nov 16, 2018	18.63	18.78	18.53	18.72	1,425,584	-0.06(-0.34%)
Nov 15, 2018	18.19	18.80	18.09	18.78	1,897,726	+0.39(+2.15%)
Nov 14, 2018	19.05	19.07	18.23	18.39	1,966,866	-0.51(-2.68%)
Nov 13, 2018	18.76	19.19	18.76	18.89	1,559,725	+0.12(+0.64%)
Nov 12, 2018	18.87	19.03	18.74	18.77	1,427,380	-0.15(-0.81%)
Nov 09, 2018	18.94	19.12	18.72	18.93	1,206,206	-0.10(-0.51%)
Nov 08, 2018	18.80	19.13	18.80	19.02	1,064,078	+0.15(+0.81%)
Nov 07, 2018	18.92	19.02	18.55	18.87	1,155,751	-0.02(-0.09%)
Nov 06, 2018	18.85	18.97	18.70	18.89	1,442,307	+0.00(+0.00%)
Nov 05, 2018	18.80	18.98	18.72	18.89	1,141,364	+0.03(+0.17%)
Nov 02, 2018	19.05	19.09	18.66	18.85	1,534,030	+0.01(+0.04%)
Nov 01, 2018	18.75	18.93	18.66	18.85	1,103,456	+0.19(+0.99%)
Oct 31, 2018	18.76	18.93	18.64	18.66	1,932,956	+0.07(+0.39%)
Oct 30, 2018	18.47	18.69	18.31	18.59	2,333,394	+0.10(+0.57%)
Oct 29, 2018	18.33	18.77	18.27	18.48	1,970,928	+0.37(+2.04%)
Oct 26, 2018	18.14	18.28	17.88	18.11	2,105,705	-0.22(-1.19%)
Oct 25, 2018	17.91	18.51	17.82	18.33	1,927,859	+0.59(+3.31%)
Oct 24, 2018	18.24	18.27	17.71	17.74	2,877,071	-0.53(-2.91%)
Oct 23, 2018	17.86	18.37	17.82	18.27	2,758,669	+0.10(+0.53%)
Oct 22, 2018	18.53	18.66	18.09	18.18	1,937,305	-0.35(-1.91%)
Oct 19, 2018	19.27	19.29	18.51	18.53	4,093,275	-1.22(-6.16%)
Oct 18, 2018	20.29	20.36	19.65	19.75	2,700,824	-0.64(-3.12%)
Oct 17, 2018	20.23	20.55	19.96	20.38	2,486,943	+0.11(+0.56%)
Oct 16, 2018	20.22	20.29	19.90	20.27	1,568,630	+0.09(+0.44%)
Oct 15, 2018	20.08	20.33	20.00	20.18	1,530,337	+0.11(+0.56%)
Oct 12, 2018	20.88	20.88	19.58	20.07	2,385,828	-0.51(-2.47%)
Oct 11, 2018	21.02	21.16	20.56	20.58	2,070,188	-0.58(-2.74%)
Oct 10, 2018	21.41	21.62	21.15	21.16	1,273,014	-0.20(-0.94%)
Oct 09, 2018	21.22	21.47	21.17	21.36	1,040,159	+0.00(+0.00%)
Oct 08, 2018	21.12	21.41	21.00	21.36	1,403,072	+0.04(+0.19%)
Oct 05, 2018	21.47	21.57	21.29	21.32	2,228,065	-0.06(-0.26%)
Oct 04, 2018	21.28	21.67	21.22	21.37	1,094,493	+0.13(+0.61%)
Oct 03, 2018	20.81	21.28	20.70	21.24	1,489,023	+0.58(+2.80%)
Oct 02, 2018	20.60	20.90	20.55	20.66	1,138,874	-0.06(-0.31%)
Oct 01, 2018	21.03	21.06	20.64	20.73	1,220,956	-0.20(-0.96%)
Sep 28, 2018	21.05	21.21	20.87	20.93	1,215,274	-0.28(-1.33%)
Sep 27, 2018	21.41	21.45	21.21	21.21	1,039,996	-0.20(-0.94%)
Sep 26, 2018	21.65	21.71	21.41	21.41	2,085,757	-0.20(-0.93%)
Sep 25, 2018	21.53	21.78	21.47	21.61	1,736,570	+0.12(+0.56%)
Sep 24, 2018	21.69	21.78	21.33	21.49	2,094,995	-0.16(-0.74%)
Sep 21, 2018	21.29	21.90	21.25	21.65	4,204,827	-0.16(-0.74%)
Sep 20, 2018	21.37	21.82	21.37	21.82	1,601,294	+0.52(+2.46%)
Sep 19, 2018	21.09	21.45	21.05	21.29	1,290,937	+0.24(+1.15%)
Sep 18, 2018	21.05	21.09	20.89	21.05	1,862,998	+0.00(+0.00%)
Sep 17, 2018	21.37	21.41	20.93	21.05	1,770,053	-0.28(-1.32%)
Sep 14, 2018	21.17	21.41	21.13	21.33	1,791,421	+0.16(+0.76%)
Sep 13, 2018	21.90	21.98	21.09	21.17	4,335,520	-0.89(-4.01%)
Sep 12, 2018	22.38	22.38	22.02	22.06	1,278,053	-0.32(-1.44%)
Sep 11, 2018	22.26	22.44	22.20	22.38	680,028	+0.12(+0.54%)
Sep 10, 2018	22.42	22.50	22.14	22.26	1,264,919	+0.00(+0.00%)
Sep 07, 2018	22.10	22.30	22.02	22.26	837,636	+0.20(+0.91%)
Sep 06, 2018	22.22	22.26	22.02	22.06	1,036,196	-0.16(-0.72%)
Sep 05, 2018	22.10	22.30	22.08	22.22	574,554	+0.08(+0.36%)
Sep 04, 2018	21.94	22.18	21.84	22.14	1,066,590	+0.20(+0.92%)
Aug 31, 2018		21.94	21.94	21.94	0	+0.32(+1.49%)
Aug 30, 2018	21.73	21.77	21.49	21.61	2,605,363	-0.16(-0.74%)
Aug 29, 2018	21.93	22.01	21.41	21.77	2,480,766	-0.12(-0.55%)
Aug 28, 2018	22.01	22.05	21.77	21.89	1,195,269	-0.04(-0.18%)
Aug 27, 2018	21.93	22.07	21.81	21.93	1,540,302	+0.08(+0.37%)
Aug 24, 2018	21.97	22.05	21.85	21.85	1,302,385	-0.08(-0.36%)
Aug 23, 2018	21.97	21.97	21.77	21.93	1,231,461	-0.04(-0.18%)
Aug 22, 2018	22.05	22.17	21.97	21.97	513,956	-0.20(-0.90%)
Aug 21, 2018	21.97	22.29	21.93	22.17	851,532	+0.24(+1.10%)
Aug 20, 2018	21.77	22.01	21.57	21.93	986,109	+0.08(+0.37%)
Aug 17, 2018	21.77	21.93	21.69	21.85	927,509	+0.04(+0.18%)
Aug 16, 2018	21.57	21.93	21.57	21.81	985,102	+0.28(+1.30%)
Aug 15, 2018	21.73	21.87	21.45	21.53	1,206,564	-0.32(-1.47%)
Aug 14, 2018	21.61	22.05	21.61	21.85	1,229,121	+0.28(+1.30%)
Aug 13, 2018	21.57	21.81	21.49	21.57	1,392,370	-0.04(-0.19%)
Aug 10, 2018	21.41	21.75	21.33	21.61	1,034,563	-0.08(-0.37%)
Aug 09, 2018	21.77	21.93	21.65	21.69	811,011	-0.12(-0.55%)
Aug 08, 2018	21.85	21.93	21.69	21.81	1,219,640	+0.00(+0.00%)
Aug 07, 2018	21.93	22.11	21.77	21.81	1,587,249	-0.08(-0.37%)
Aug 06, 2018	21.73	21.97	21.69	21.89	786,764	+0.12(+0.55%)
Aug 03, 2018	21.85	21.95	21.65	21.77	1,336,363	-0.08(-0.37%)
Aug 02, 2018	21.77	21.89	21.65	21.85	1,327,121	+0.04(+0.18%)
Aug 01, 2018	21.73	21.85	21.59	21.81	2,529,524	+0.20(+0.93%)
Jul 31, 2018	22.01	22.01	21.41	21.61	1,355,695	-0.36(-1.64%)
Jul 30, 2018	22.21	22.31	21.93	21.97	1,121,676	-0.20(-0.90%)
Jul 27, 2018	22.37	22.51	22.05	22.17	751,001	-0.20(-0.89%)
Jul 26, 2018	22.09	22.41	22.09	22.37	1,123,560	+0.32(+1.45%)
Jul 25, 2018	22.29	22.29	21.81	22.05	1,468,506	-0.28(-1.25%)
Jul 24, 2018	22.66	22.66	22.25	22.33	1,754,520	-0.36(-1.59%)
Jul 23, 2018	22.41	22.76	22.17	22.70	2,281,278	+0.36(+1.61%)
Jul 20, 2018	22.13	22.57	21.77	22.33	3,510,879	-0.12(-0.53%)
Jul 19, 2018	22.70	22.72	22.41	22.45	1,438,249	-0.24(-1.06%)
Jul 18, 2018	22.41	22.78	22.41	22.70	1,300,829	+0.24(+1.07%)
Jul 17, 2018	22.53	22.76	22.45	22.45	1,853,482	-0.08(-0.36%)
Jul 16, 2018	22.21	22.61	22.21	22.53	1,432,595	+0.40(+1.81%)
Jul 13, 2018	22.13	22.29	21.87	22.13	1,309,916	-0.08(-0.36%)
Jul 12, 2018	22.57	22.61	21.85	22.21	1,146,775	-0.24(-1.07%)
Jul 11, 2018	22.33	22.53	22.13	22.45	730,608	+0.08(+0.36%)
Jul 10, 2018	22.70	22.82	22.25	22.37	691,277	-0.32(-1.41%)
Jul 09, 2018	22.41	22.82	22.37	22.70	1,301,267	+0.44(+1.98%)
Jul 06, 2018	21.85	22.29	21.81	22.25	1,334,702	+0.28(+1.28%)
Jul 05, 2018	22.09	22.09	21.83	21.97	1,547,916	+0.04(+0.18%)
Jul 03, 2018		21.93	21.93	21.93	0	-0.12(-0.54%)
Jul 02, 2018	21.69	22.11	21.65	22.05	2,674,296	+0.20(+0.92%)
Jun 29, 2018		22.39	21.85	21.85	1,098,344	-0.20(-0.91%)
Jun 28, 2018	22.05	22.21	21.89	22.05	899,694	+0.04(+0.18%)
Jun 27, 2018	22.33	22.45	21.97	22.01	1,175,671	-0.36(-1.61%)
Jun 26, 2018	22.61	22.61	22.09	22.37	1,013,093	-0.12(-0.53%)
Jun 25, 2018	22.49	22.64	22.09	22.49	1,209,905	-0.12(-0.53%)
Jun 22, 2018	22.82	22.89	22.41	22.61	2,184,493	-0.08(-0.35%)
Jun 21, 2018	22.61	22.90	22.41	22.70	1,085,685	+0.00(+0.00%)
Jun 20, 2018	22.78	22.82	22.61	22.70	1,314,510	+0.04(+0.18%)
Jun 19, 2018	22.21	22.78	22.21	22.66	1,222,985	+0.20(+0.89%)
Jun 18, 2018	22.29	22.64	22.13	22.45	1,060,312	+0.08(+0.36%)
Jun 15, 2018		22.66	22.49	22.37	4,784,841	-0.12(-0.53%)
Jun 14, 2018	22.53	22.61	22.25	22.49	1,197,415	+0.00(+0.00%)
Jun 13, 2018	22.61	22.82	22.33	22.49	1,301,904	-0.04(-0.18%)
Jun 12, 2018	22.86	22.86	22.39	22.53	1,390,029	-0.24(-1.05%)
Jun 11, 2018	23.18	23.24	22.70	22.78	967,721	-0.32(-1.39%)
Jun 08, 2018	22.94	23.18	22.86	23.10	1,036,951	+0.12(+0.52%)
Jun 07, 2018	22.98	23.14	22.90	22.98	1,370,680	+0.04(+0.17%)
Jun 06, 2018		22.98		22.94	1,246,914	+0.56(+2.50%)
Jun 05, 2018	22.53	22.61	22.21	22.37	1,798,170	-0.28(-1.24%)
Jun 04, 2018	22.37	22.66	22.29	22.66	1,365,611	+0.36(+1.62%)
Jun 01, 2018	22.41	22.51	22.17	22.29	1,520,365	+0.20(+0.91%)
May 31, 2018	22.13	22.21	21.93	22.09	2,808,591	-0.08(-0.36%)
May 30, 2018	21.94	22.17	21.72	22.17	2,810,728	+0.52(+2.39%)
May 29, 2018	21.74	22.06	21.46	21.66	2,478,877	-0.36(-1.63%)
May 25, 2018		22.02	22.02	22.02	0	+0.00(+0.00%)
May 24, 2018	21.94	22.02	21.46	22.02	1,225,554	+0.04(+0.18%)
May 23, 2018	21.98	22.06	21.80	21.98	1,295,335	-0.04(-0.18%)
May 22, 2018	22.06	22.25	21.94	22.02	1,649,146	-0.04(-0.18%)
May 21, 2018	21.62	22.17	21.62	22.06	2,342,971	+0.60(+2.78%)
May 18, 2018	21.66	21.76	21.46	21.46	1,325,382	-0.28(-1.28%)
May 17, 2018	21.34	21.74	21.34	21.74	1,958,802	+0.40(+1.87%)
May 16, 2018	21.34	21.54	21.22	21.34	1,285,555	-0.08(-0.37%)
May 15, 2018	21.46	21.62	21.30	21.42	1,840,853	+0.00(+0.00%)
May 14, 2018	21.66	21.66	21.30	21.42	1,618,820	-0.16(-0.74%)
May 11, 2018	21.54	21.70	21.44	21.58	1,235,130	+0.08(+0.37%)
May 10, 2018	21.42	21.68	21.30	21.50	1,126,307	+0.00(+0.00%)
May 09, 2018	21.42	21.70	21.14	21.50	1,796,477	+0.20(+0.93%)
May 08, 2018	21.10	21.50	21.10	21.30	1,139,640	+0.16(+0.75%)
May 07, 2018	20.98	21.28	20.90	21.14	2,240,359	+0.16(+0.76%)
May 04, 2018	20.70	21.18	20.54	20.98	972,601	+0.28(+1.35%)
May 03, 2018	20.82	20.94	20.42	20.70	2,190,797	-0.28(-1.33%)
May 02, 2018	21.10	21.42	20.80	20.98	2,762,746	-0.12(-0.57%)
May 01, 2018	20.98	21.22	20.64	21.10	1,280,208	+0.04(+0.19%)
Apr 30, 2018	21.26	21.42	21.02	21.06	1,564,154	-0.20(-0.94%)
Apr 27, 2018	21.06	21.28	21.02	21.26	1,350,356	+0.24(+1.14%)
Apr 26, 2018	21.22	21.26	20.86	21.02	1,693,715	-0.08(-0.38%)
Apr 25, 2018	21.34	21.36	20.94	21.10	2,091,221	-0.08(-0.38%)
Apr 24, 2018	21.34	21.50	20.90	21.18	2,396,896	+0.04(+0.19%)
Apr 23, 2018	21.22	21.42	21.02	21.14	2,104,381	+0.04(+0.19%)
Apr 20, 2018	21.26	21.58	20.58	21.10	5,962,872	+1.55(+7.94%)
Apr 19, 2018	19.35	19.59	19.23	19.55	1,477,899	+0.28(+1.45%)
Apr 18, 2018	19.43	19.57	19.23	19.27	1,224,352	-0.08(-0.41%)
Apr 17, 2018	19.75	19.75	19.23	19.35	1,673,616	-0.32(-1.62%)
Apr 16, 2018	19.59	19.73	19.43	19.67	1,693,665	+0.20(+1.02%)
Apr 13, 2018	19.99	19.99	19.41	19.47	1,253,687	-0.32(-1.61%)
Apr 12, 2018	19.71	20.00	19.63	19.79	1,952,059	+0.20(+1.02%)
Apr 11, 2018	19.55	19.59	19.39	19.59	1,067,587	-0.08(-0.40%)
Apr 10, 2018	19.63	19.79	19.43	19.67	1,929,385	+0.24(+1.23%)
Apr 09, 2018	19.39	19.81	19.35	19.43	1,846,949	+0.08(+0.41%)
Apr 06, 2018	19.59	19.71	19.01	19.35	1,994,214	-0.48(-2.41%)
Apr 05, 2018	19.95	19.99	19.63	19.83	1,297,911	+0.08(+0.40%)
Apr 04, 2018	19.43	19.89	19.31	19.75	1,615,603	+0.12(+0.61%)
Apr 03, 2018	19.43	19.75	19.31	19.63	1,475,391	+0.24(+1.23%)
Apr 02, 2018	19.79	19.85	19.07	19.39	1,576,497	-0.40(-2.01%)
Mar 29, 2018		19.79	19.79	19.79	0	+0.16(+0.81%)
Mar 28, 2018	19.63	19.77	19.39	19.63	2,098,216	+0.00(+0.00%)
Mar 27, 2018	20.18	20.22	19.51	19.63	1,485,068	-0.60(-2.95%)
Mar 26, 2018	19.71	20.22	19.61	20.22	1,491,816	+0.84(+4.31%)
Mar 23, 2018	20.22	20.34	19.45	19.39	2,450,935	-0.80(-3.95%)
Mar 22, 2018	20.70	20.80	20.18	20.18	1,335,830	-0.76(-3.61%)
Mar 21, 2018	20.86	21.16	20.72	20.94	1,041,554	+0.04(+0.19%)
Mar 20, 2018	20.98	20.98	20.74	20.90	999,895	+0.08(+0.38%)
Mar 19, 2018	21.34	21.34	20.68	20.82	1,511,735	-0.52(-2.43%)
Mar 16, 2018	21.42	21.58	21.18	21.34	7,745,337	-0.08(-0.37%)
Mar 15, 2018	21.14	21.50	21.08	21.42	2,960,881	+0.32(+1.51%)
Mar 14, 2018	21.34	21.40	20.94	21.10	1,584,514	-0.16(-0.75%)
Mar 13, 2018	21.58	21.66	21.18	21.26	2,695,546	-0.16(-0.74%)
Mar 12, 2018	21.10	21.58	21.02	21.42	3,300,281	+0.32(+1.51%)
Mar 09, 2018	20.90	21.18	20.74	21.10	1,338,190	+0.40(+1.92%)
Mar 08, 2018	20.86	20.96	20.46	20.70	1,256,714	-0.20(-0.95%)
Mar 07, 2018		21.02		20.90	1,827,423	+0.28(+1.35%)
Mar 06, 2018	20.26	20.70	20.12	20.62	2,831,846	+0.40(+1.97%)
Mar 05, 2018	19.79	20.32	19.63	20.22	1,262,034	+0.28(+1.40%)
Mar 02, 2018	19.51	20.02	19.23	19.95	1,746,611	+0.28(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.