Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.07	46.48	45.82	46.39	3,529,025	+0.41(+0.90%)
Feb 27, 2019	46.17	46.32	45.72	45.98	3,650,539	-0.13(-0.29%)
Feb 26, 2019	46.29	46.49	45.75	46.11	3,438,130	+0.21(+0.47%)
Feb 25, 2019	46.97	46.97	45.70	45.89	5,064,312	-0.88(-1.89%)
Feb 22, 2019	46.68	46.97	45.97	46.78	6,731,934	-1.32(-2.74%)
Feb 21, 2019	48.19	48.25	47.58	48.09	2,686,240	-0.10(-0.21%)
Feb 20, 2019	47.31	48.49	47.16	48.19	3,731,447	+0.85(+1.79%)
Feb 19, 2019	46.79	47.92	46.76	47.34	5,198,161	+0.52(+1.11%)
Feb 15, 2019	47.02	47.06	45.94	46.83	8,875,573	+0.17(+0.37%)
Feb 14, 2019	46.78	47.38	46.54	46.65	4,116,563	-0.31(-0.67%)
Feb 13, 2019	46.75	47.01	46.36	46.97	3,918,325	+0.35(+0.76%)
Feb 12, 2019	45.84	46.75	45.84	46.61	4,478,151	+0.71(+1.54%)
Feb 11, 2019	45.93	46.13	44.64	45.90	7,028,321	+0.26(+0.56%)
Feb 08, 2019	45.61	46.09	45.20	45.65	6,448,380	-0.40(-0.86%)
Feb 07, 2019	46.64	47.72	45.78	46.04	10,637,313	-2.74(-5.61%)
Feb 06, 2019	48.76	49.05	48.39	48.78	3,251,324	+0.02(+0.03%)
Feb 05, 2019	48.50	48.90	48.44	48.76	2,836,238	+0.18(+0.37%)
Feb 04, 2019	48.50	48.74	48.18	48.58	2,697,051	+0.18(+0.37%)
Feb 01, 2019	48.82	48.99	47.91	48.40	2,809,227	-0.26(-0.53%)
Jan 31, 2019	47.70	48.70	47.68	48.66	3,711,760	+0.97(+2.04%)
Jan 30, 2019	47.92	48.39	47.62	47.68	4,564,065	-0.33(-0.69%)
Jan 29, 2019	47.81	48.12	47.71	48.01	2,132,946	+0.09(+0.19%)
Jan 28, 2019	47.62	47.94	47.23	47.92	2,036,782	+0.28(+0.59%)
Jan 25, 2019	47.66	48.05	47.54	47.64	2,096,217	+0.10(+0.21%)
Jan 24, 2019	48.04	48.05	47.36	47.54	3,314,350	-1.21(-2.49%)
Jan 23, 2019	48.41	48.85	48.32	48.75	3,725,885	+0.35(+0.73%)
Jan 22, 2019	48.94	49.14	47.94	48.40	2,741,931	-0.60(-1.23%)
Jan 18, 2019	49.09	49.43	48.85	49.00	2,915,105	+0.12(+0.25%)
Jan 17, 2019	48.60	49.08	48.34	48.88	1,655,997	+0.13(+0.27%)
Jan 16, 2019	48.78	48.98	48.56	48.75	2,352,377	-0.16(-0.32%)
Jan 15, 2019	48.34	48.99	48.33	48.90	1,743,955	+0.63(+1.32%)
Jan 14, 2019	48.14	48.44	47.86	48.27	2,972,474	-0.03(-0.07%)
Jan 11, 2019	48.24	48.36	47.76	48.30	1,737,469	+0.24(+0.50%)
Jan 10, 2019	47.82	48.20	47.55	48.06	2,523,496	+0.28(+0.59%)
Jan 09, 2019	47.67	48.26	47.58	47.78	3,029,117	+0.05(+0.10%)
Jan 08, 2019	47.45	47.82	47.19	47.73	2,629,519	+0.26(+0.56%)
Jan 07, 2019	47.06	47.62	46.80	47.47	2,340,854	+0.22(+0.47%)
Jan 04, 2019	46.85	47.50	46.73	47.25	2,300,575	+0.46(+0.99%)
Jan 03, 2019	46.63	47.08	46.40	46.78	2,048,839	+0.08(+0.18%)
Jan 02, 2019	46.82	47.08	46.26	46.70	2,723,876	-0.31(-0.65%)
Dec 31, 2018	47.16	47.37	46.63	47.01	2,538,407	-0.20(-0.42%)
Dec 28, 2018	47.26	47.85	46.90	47.20	2,044,309	+0.09(+0.19%)
Dec 27, 2018	46.98	47.11	45.81	47.11	3,011,583	-0.01(-0.02%)
Dec 26, 2018	46.22	47.15	45.44	47.12	2,563,624	+1.10(+2.38%)
Dec 24, 2018	47.39	47.40	45.88	46.03	1,339,667	-1.50(-3.16%)
Dec 21, 2018	47.63	48.61	47.16	47.53	6,460,629	+0.26(+0.56%)
Dec 20, 2018	48.22	48.33	46.58	47.26	3,988,721	-1.13(-2.33%)
Dec 19, 2018	49.19	49.87	48.22	48.39	4,141,726	-0.13(-0.27%)
Dec 18, 2018	48.78	49.28	48.22	48.52	3,275,531	-0.31(-0.64%)
Dec 17, 2018	49.64	49.93	48.44	48.84	2,883,872	-0.93(-1.87%)
Dec 14, 2018	50.15	50.45	49.51	49.77	3,342,378	-0.57(-1.13%)
Dec 13, 2018	50.44	50.59	50.02	50.34	2,231,141	+0.04(+0.08%)
Dec 12, 2018	50.50	50.64	50.06	50.30	3,300,593	+0.11(+0.21%)
Dec 11, 2018	49.91	50.76	49.88	50.19	2,236,050	+0.47(+0.95%)
Dec 10, 2018	50.26	50.44	49.07	49.72	4,054,723	-0.45(-0.89%)
Dec 07, 2018	50.50	50.50	49.64	50.16	3,287,438	-0.35(-0.70%)
Dec 06, 2018	50.91	51.12	49.87	50.52	4,462,251	-0.39(-0.76%)
Dec 04, 2018	52.31	52.70	50.74	50.91	3,348,806	-1.14(-2.19%)
Dec 03, 2018	52.45	52.45	51.66	52.04	3,563,017	-0.44(-0.83%)
Nov 30, 2018	51.71	52.51	51.68	52.48	3,806,034	+0.79(+1.53%)
Nov 29, 2018	51.13	52.02	51.10	51.69	3,270,489	+0.53(+1.04%)
Nov 28, 2018	50.37	51.21	50.15	51.16	2,885,066	+0.29(+0.56%)
Nov 27, 2018	50.29	51.06	49.93	50.87	3,761,426	+0.61(+1.22%)
Nov 26, 2018	50.41	50.64	50.01	50.26	4,085,669	-0.20(-0.39%)
Nov 23, 2018	50.38	50.57	49.98	50.46	1,173,839	-0.12(-0.24%)
Nov 21, 2018		50.58	50.58	50.58	0	+0.15(+0.29%)
Nov 20, 2018	50.91	51.40	50.30	50.43	5,151,817	+0.02(+0.03%)
Nov 19, 2018	50.42	50.90	49.75	50.42	5,291,107	-0.03(-0.06%)
Nov 16, 2018	51.09	51.28	50.27	50.45	4,143,251	-0.65(-1.26%)
Nov 15, 2018	50.74	51.11	50.14	51.09	3,147,213	+0.05(+0.10%)
Nov 14, 2018	50.93	51.46	50.51	51.04	4,907,264	-0.78(-1.51%)
Nov 13, 2018	52.62	52.81	51.16	51.83	4,272,436	-0.72(-1.37%)
Nov 12, 2018	53.07	53.52	52.39	52.55	2,750,468	-0.58(-1.09%)
Nov 09, 2018	53.19	53.66	52.68	53.13	2,821,106	-0.14(-0.26%)
Nov 08, 2018	52.32	53.31	52.30	53.27	4,676,517	+0.74(+1.42%)
Nov 07, 2018	52.92	53.04	51.67	52.52	2,957,819	-0.10(-0.19%)
Nov 06, 2018	51.72	52.65	51.34	52.62	6,954,932	+1.01(+1.96%)
Nov 05, 2018	51.77	52.41	51.42	51.61	4,556,414	+0.12(+0.24%)
Nov 02, 2018	52.11	52.49	51.12	51.49	5,876,907	-0.82(-1.56%)
Nov 01, 2018	53.21	53.21	51.91	52.30	7,849,549	-1.21(-2.26%)
Oct 31, 2018	53.67	55.13	53.08	53.51	9,704,256	-5.21(-8.88%)
Oct 30, 2018	57.93	58.86	57.57	58.73	2,459,787	+1.28(+2.23%)
Oct 29, 2018	56.75	58.15	56.75	57.44	1,900,360	+0.92(+1.63%)
Oct 26, 2018	57.50	57.83	56.17	56.52	2,065,507	-1.14(-1.97%)
Oct 25, 2018	58.25	58.31	57.43	57.66	2,833,005	-0.74(-1.26%)
Oct 24, 2018	58.31	59.64	58.29	58.39	3,946,811	+0.22(+0.38%)
Oct 23, 2018	57.46	58.45	56.96	58.17	3,068,150	+0.48(+0.84%)
Oct 22, 2018	58.46	58.80	57.52	57.69	2,116,403	-0.47(-0.81%)
Oct 19, 2018	57.21	58.32	57.21	58.16	3,240,938	+1.32(+2.31%)
Oct 18, 2018	57.06	57.63	56.57	56.85	2,152,922	-0.07(-0.13%)
Oct 17, 2018	56.86	57.38	56.45	56.92	1,675,654	-0.16(-0.29%)
Oct 16, 2018	56.38	57.43	56.13	57.08	2,084,991	+0.96(+1.72%)
Oct 15, 2018	55.58	56.59	55.58	56.12	2,077,581	+0.59(+1.06%)
Oct 12, 2018	55.51	55.76	55.16	55.53	2,017,173	+0.27(+0.49%)
Oct 11, 2018	56.32	56.68	55.18	55.26	3,795,386	-0.91(-1.61%)
Oct 10, 2018	56.55	57.53	56.16	56.17	3,088,526	-0.21(-0.38%)
Oct 09, 2018	57.35	57.48	56.26	56.38	1,822,016	-1.04(-1.81%)
Oct 08, 2018	56.85	57.66	56.85	57.42	2,267,483	+0.72(+1.27%)
Oct 05, 2018	56.39	56.96	56.39	56.70	1,564,426	+0.20(+0.35%)
Oct 04, 2018	55.53	56.63	54.54	56.50	2,697,753	+0.38(+0.68%)
Oct 03, 2018	57.88	58.16	55.98	56.12	3,394,890	-1.43(-2.48%)
Oct 02, 2018	57.30	58.18	57.22	57.55	1,787,754	+0.43(+0.76%)
Oct 01, 2018	57.26	57.51	56.95	57.12	1,816,623	-0.11(-0.19%)
Sep 28, 2018	57.33	57.83	57.13	57.22	2,559,614	+0.01(+0.01%)
Sep 27, 2018	58.24	58.46	56.80	57.21	2,661,226	-1.55(-2.64%)
Sep 26, 2018	59.05	59.53	58.73	58.77	1,598,108	-0.16(-0.26%)
Sep 25, 2018	59.22	59.32	58.69	58.92	1,222,912	-0.20(-0.33%)
Sep 24, 2018	59.32	60.01	59.03	59.12	1,464,949	-0.68(-1.13%)
Sep 21, 2018	59.61	60.01	59.27	59.80	3,448,957	+0.30(+0.51%)
Sep 20, 2018	59.35	59.60	58.93	59.49	2,173,054	+0.33(+0.55%)
Sep 19, 2018	60.03	60.35	59.01	59.17	1,797,411	-0.78(-1.31%)
Sep 18, 2018	60.26	60.43	59.21	59.95	2,999,694	-1.10(-1.79%)
Sep 17, 2018	61.04	61.28	60.74	61.05	1,417,196	-0.11(-0.19%)
Sep 14, 2018	60.98	61.21	60.57	61.16	1,059,306	+0.03(+0.05%)
Sep 13, 2018	60.93	61.16	60.41	61.13	1,908,448	+0.29(+0.47%)
Sep 12, 2018	60.30	60.89	60.11	60.84	1,386,208	+0.81(+1.35%)
Sep 11, 2018	60.39	60.47	59.79	60.03	1,218,598	-0.46(-0.76%)
Sep 10, 2018	60.59	60.95	60.30	60.49	2,236,755	-0.06(-0.09%)
Sep 07, 2018	59.94	60.83	59.78	60.55	2,356,244	+0.36(+0.60%)
Sep 06, 2018	59.22	60.24	59.22	60.19	1,818,027	+0.78(+1.31%)
Sep 05, 2018	58.49	59.46	58.28	59.41	1,883,725	+0.65(+1.10%)
Sep 04, 2018	58.69	59.09	58.53	58.77	1,292,670	+0.10(+0.17%)
Aug 31, 2018		58.67	58.67	58.67	0	+0.49(+0.84%)
Aug 30, 2018	57.99	58.51	57.96	58.18	1,411,124	-0.05(-0.08%)
Aug 29, 2018	58.28	58.32	57.93	58.23	1,644,987	+0.28(+0.48%)
Aug 28, 2018	58.11	58.41	57.56	57.95	1,410,443	-0.45(-0.76%)
Aug 27, 2018	58.91	59.10	58.23	58.40	1,504,149	-0.35(-0.59%)
Aug 24, 2018	58.48	59.15	58.45	58.75	1,168,397	+0.28(+0.47%)
Aug 23, 2018	58.15	58.48	57.85	58.47	1,375,103	-0.02(-0.04%)
Aug 22, 2018	58.62	58.92	58.00	58.49	1,536,519	-0.06(-0.11%)
Aug 21, 2018	59.91	60.02	58.37	58.56	2,354,494	-1.22(-2.03%)
Aug 20, 2018	59.82	60.26	59.67	59.78	1,946,009	+0.07(+0.12%)
Aug 17, 2018	58.93	59.91	58.93	59.70	2,457,778	+0.75(+1.28%)
Aug 16, 2018	58.46	59.44	58.37	58.95	2,552,462	+0.49(+0.83%)
Aug 15, 2018	57.90	58.53	57.77	58.46	1,757,936	+0.48(+0.83%)
Aug 14, 2018	57.68	58.50	57.68	57.98	1,942,782	+0.41(+0.70%)
Aug 13, 2018	57.96	58.01	57.24	57.58	1,893,897	-0.30(-0.52%)
Aug 10, 2018	57.64	58.23	57.43	57.88	1,388,042	+0.06(+0.11%)
Aug 09, 2018	57.94	57.94	57.49	57.81	1,753,217	+0.24(+0.41%)
Aug 08, 2018	58.50	58.58	57.57	57.58	1,705,542	-0.72(-1.24%)
Aug 07, 2018	58.42	58.45	57.87	58.30	2,110,649	-0.24(-0.42%)
Aug 06, 2018	58.62	58.92	58.04	58.54	2,545,715	+0.04(+0.07%)
Aug 03, 2018	56.92	59.39	56.78	58.50	4,472,814	+1.84(+3.25%)
Aug 02, 2018	55.71	56.79	54.16	56.66	4,820,342	+0.36(+0.65%)
Aug 01, 2018	57.68	57.69	56.08	56.30	3,918,551	-1.30(-2.25%)
Jul 31, 2018	57.98	58.20	57.24	57.59	2,924,638	-0.24(-0.42%)
Jul 30, 2018	57.37	58.13	57.25	57.84	2,143,645	-0.06(-0.10%)
Jul 27, 2018	57.68	58.09	57.39	57.90	1,891,215	+0.42(+0.73%)
Jul 26, 2018	57.85	58.54	57.38	57.47	3,100,858	+0.02(+0.04%)
Jul 25, 2018	56.92	57.49	56.91	57.45	3,397,306	+0.54(+0.95%)
Jul 24, 2018	56.47	56.93	56.12	56.91	1,742,918	+0.26(+0.46%)
Jul 23, 2018	56.80	57.04	56.31	56.65	1,859,876	-0.28(-0.48%)
Jul 20, 2018	56.82	57.06	56.27	56.92	1,640,820	+0.49(+0.86%)
Jul 19, 2018	55.88	56.72	55.85	56.44	2,059,016	+0.52(+0.93%)
Jul 18, 2018	57.34	57.41	55.71	55.92	2,949,093	-1.37(-2.39%)
Jul 17, 2018	57.10	57.57	57.03	57.29	1,647,502	+0.05(+0.08%)
Jul 16, 2018	57.65	57.65	57.12	57.24	1,427,976	-0.47(-0.81%)
Jul 13, 2018	57.14	57.82	56.94	57.71	2,448,633	+0.40(+0.69%)
Jul 12, 2018	57.30	57.51	56.98	57.31	1,855,015	+0.28(+0.50%)
Jul 11, 2018	57.35	57.37	56.84	57.03	1,637,814	-0.25(-0.44%)
Jul 10, 2018	57.30	57.49	56.81	57.28	2,854,424	+0.14(+0.24%)
Jul 09, 2018	58.24	58.34	56.94	57.14	3,094,370	-1.10(-1.89%)
Jul 06, 2018	58.05	58.58	57.62	58.24	2,517,804	+0.24(+0.41%)
Jul 05, 2018	56.54	58.02	56.39	58.01	4,115,614	+1.78(+3.17%)
Jul 03, 2018		56.22	56.22	56.22	0	-0.22(-0.39%)
Jul 02, 2018	56.43	56.81	56.07	56.44	2,542,566	-0.21(-0.37%)
Jun 29, 2018		57.00	55.73	56.65	2,745,545	+0.16(+0.29%)
Jun 28, 2018	56.07	56.90	55.66	56.49	3,765,096	+0.40(+0.71%)
Jun 27, 2018	55.58	56.99	54.97	56.09	7,551,174	+0.39(+0.70%)
Jun 26, 2018	55.79	55.93	55.48	55.71	4,390,864	-0.28(-0.51%)
Jun 25, 2018	54.99	56.14	54.98	55.99	5,276,567	+1.34(+2.45%)
Jun 22, 2018	54.45	54.90	54.15	54.65	3,594,186	+0.45(+0.84%)
Jun 21, 2018	54.17	54.48	53.82	54.20	2,071,139	+0.12(+0.22%)
Jun 20, 2018	54.07	54.17	53.11	54.08	1,768,093	+0.08(+0.15%)
Jun 19, 2018	53.36	54.36	53.35	53.99	1,793,123	+0.27(+0.50%)
Jun 18, 2018	54.21	54.58	53.41	53.73	2,279,913	-0.65(-1.19%)
Jun 15, 2018		54.00	54.00	54.38	4,672,422	+0.37(+0.69%)
Jun 14, 2018	53.45	54.15	53.12	54.00	2,948,056	+0.67(+1.26%)
Jun 13, 2018	53.44	53.75	52.92	53.33	2,055,696	+0.05(+0.09%)
Jun 12, 2018	53.77	53.77	52.73	53.28	2,522,290	+0.21(+0.40%)
Jun 11, 2018	51.80	53.33	51.80	53.07	3,213,006	+1.41(+2.73%)
Jun 08, 2018	50.74	51.81	50.74	51.66	3,354,830	+1.18(+2.33%)
Jun 07, 2018	49.99	51.25	49.70	50.48	6,469,192	-0.53(-1.03%)
Jun 06, 2018			50.42	51.01	8,381,018	-0.29(-0.57%)
Jun 05, 2018	52.46	52.61	51.07	51.30	3,997,983	-1.09(-2.09%)
Jun 04, 2018	51.99	52.65	51.91	52.40	2,629,250	+0.64(+1.24%)
Jun 01, 2018	52.30	52.38	51.56	51.76	2,954,844	-0.45(-0.87%)
May 31, 2018	53.19	53.19	51.66	52.21	3,619,137	-0.84(-1.59%)
May 30, 2018	52.08	53.30	51.82	53.05	3,837,003	+1.12(+2.15%)
May 29, 2018	52.08	52.61	51.57	51.94	4,635,161	-0.52(-1.00%)
May 25, 2018		52.46	52.46	52.46	0	+1.38(+2.71%)
May 24, 2018	50.09	51.13	50.04	51.08	4,878,258	+1.03(+2.06%)
May 23, 2018	49.72	50.12	49.49	50.05	2,486,227	+0.57(+1.15%)
May 22, 2018	49.04	49.97	48.88	49.48	3,237,335	+0.60(+1.23%)
May 21, 2018	48.64	49.35	48.35	48.87	3,113,911	+0.47(+0.96%)
May 18, 2018	48.74	48.80	47.69	48.41	4,652,642	-0.80(-1.62%)
May 17, 2018	49.55	49.60	49.02	49.20	2,229,301	-0.25(-0.50%)
May 16, 2018	49.36	49.60	49.14	49.45	2,679,125	+0.19(+0.39%)
May 15, 2018	49.45	49.76	48.86	49.26	3,450,367	-0.32(-0.65%)
May 14, 2018	49.44	49.64	49.12	49.58	4,072,356	+0.21(+0.42%)
May 11, 2018	49.18	49.62	48.98	49.37	2,734,191	+0.28(+0.57%)
May 10, 2018	48.74	49.21	48.63	49.09	2,769,321	+0.57(+1.18%)
May 09, 2018	48.65	49.19	48.29	48.52	2,692,989	+0.02(+0.05%)
May 08, 2018	48.53	48.76	48.24	48.49	2,732,662	-0.15(-0.31%)
May 07, 2018	48.08	48.75	48.08	48.65	4,240,487	+0.55(+1.15%)
May 04, 2018	46.89	48.78	46.85	48.09	7,014,911	+1.33(+2.84%)
May 03, 2018	47.05	47.34	46.14	46.77	9,001,722	+1.21(+2.65%)
May 02, 2018	47.10	47.11	45.36	45.56	5,533,415	-1.69(-3.57%)
May 01, 2018	47.30	47.51	46.81	47.25	3,839,416	-0.12(-0.25%)
Apr 30, 2018	48.46	48.63	47.33	47.37	4,565,208	-1.08(-2.22%)
Apr 27, 2018	48.41	48.85	48.35	48.45	3,847,450	+0.11(+0.23%)
Apr 26, 2018	49.01	49.07	47.22	48.33	6,113,212	-0.68(-1.39%)
Apr 25, 2018	48.53	49.40	48.49	49.02	2,765,193	+0.39(+0.81%)
Apr 24, 2018	48.83	48.98	48.18	48.62	2,356,373	-0.05(-0.10%)
Apr 23, 2018	48.56	48.81	48.24	48.67	1,885,228	+0.20(+0.41%)
Apr 20, 2018	49.98	50.35	48.09	48.47	5,547,014	-1.55(-3.10%)
Apr 19, 2018	50.79	50.89	49.80	50.02	2,417,140	-0.97(-1.91%)
Apr 18, 2018	51.20	51.32	50.87	51.00	3,144,772	-0.31(-0.60%)
Apr 17, 2018	51.62	51.75	51.04	51.30	2,385,848	-0.03(-0.06%)
Apr 16, 2018	50.63	51.37	50.21	51.33	2,989,582	+0.62(+1.22%)
Apr 13, 2018	50.42	50.77	50.19	50.71	2,720,082	+0.36(+0.72%)
Apr 12, 2018	50.99	51.11	50.30	50.35	2,233,570	-0.60(-1.17%)
Apr 11, 2018	51.08	51.31	50.78	50.95	2,116,126	-0.22(-0.42%)
Apr 10, 2018	51.96	52.29	51.04	51.16	3,861,963	-0.69(-1.33%)
Apr 09, 2018	51.88	52.48	51.43	51.86	1,905,032	+0.19(+0.37%)
Apr 06, 2018	51.87	52.63	51.28	51.66	2,055,968	-0.26(-0.50%)
Apr 05, 2018	52.40	52.58	51.77	51.92	1,609,202	-0.30(-0.57%)
Apr 04, 2018	50.67	52.70	50.66	52.22	2,931,400	+1.25(+2.46%)
Apr 03, 2018	51.02	51.10	50.29	50.96	2,336,228	+0.20(+0.40%)
Apr 02, 2018	52.25	52.27	50.57	50.76	1,921,614	-1.52(-2.91%)
Mar 29, 2018		52.28	52.28	52.28	0	+0.89(+1.74%)
Mar 28, 2018	51.89	52.29	51.28	51.39	4,337,872	-0.39(-0.75%)
Mar 27, 2018	51.79	52.30	51.60	51.78	2,445,518	+0.20(+0.39%)
Mar 26, 2018	51.27	51.66	50.89	51.57	2,143,437	+0.95(+1.87%)
Mar 23, 2018	51.19	51.75	50.63	50.63	2,739,269	-0.34(-0.66%)
Mar 22, 2018	51.16	51.86	50.95	50.96	3,629,550	-0.25(-0.49%)
Mar 21, 2018	51.45	51.72	50.69	51.21	6,542,124	-2.12(-3.98%)
Mar 20, 2018	53.59	54.00	52.97	53.34	5,133,630	-0.09(-0.17%)
Mar 19, 2018	53.38	54.12	53.20	53.42	4,417,557	-0.01(-0.02%)
Mar 16, 2018	54.04	54.46	52.98	53.43	10,471,252	-0.44(-0.82%)
Mar 15, 2018	55.50	55.78	53.46	53.87	4,421,638	-1.62(-2.91%)
Mar 14, 2018	56.22	56.83	55.40	55.49	3,179,801	-0.51(-0.92%)
Mar 13, 2018	56.42	56.79	55.86	56.01	3,403,906	-0.15(-0.27%)
Mar 12, 2018	56.61	57.16	56.16	56.16	3,063,488	-0.34(-0.60%)
Mar 09, 2018	56.17	56.95	55.73	56.50	3,615,922	+0.49(+0.88%)
Mar 08, 2018	55.89	56.08	55.52	56.01	1,793,038	+0.27(+0.49%)
Mar 07, 2018		56.05	55.19	55.73	2,371,148	-0.48(-0.86%)
Mar 06, 2018	55.61	56.30	55.35	56.21	4,065,358	+0.56(+1.01%)
Mar 05, 2018	54.23	55.67	54.22	55.65	4,860,082	+1.22(+2.25%)
Mar 02, 2018	53.38	54.67	53.38	54.43	2,851,194	+1.05(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.