Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	72.21	72.41	71.30	71.47	361,175	-0.17(-0.23%)
Mar 28, 2019	70.98	71.72	70.67	71.63	394,437	+0.85(+1.20%)
Mar 27, 2019	71.05	71.59	70.29	70.78	604,675	-0.17(-0.23%)
Mar 26, 2019	71.12	71.96	70.44	70.95	732,529	-0.30(-0.43%)
Mar 25, 2019	71.57	71.87	70.97	71.25	387,097	-0.29(-0.41%)
Mar 22, 2019	71.52	72.47	71.42	71.54	720,511	-0.41(-0.57%)
Mar 21, 2019	71.63	72.95	71.63	71.96	364,525	+0.07(+0.10%)
Mar 20, 2019	71.81	72.92	71.20	71.89	393,143	-0.09(-0.12%)
Mar 19, 2019	72.51	72.65	71.79	71.97	405,302	-0.10(-0.14%)
Mar 18, 2019	71.86	72.38	71.63	72.07	354,569	+0.23(+0.31%)
Mar 15, 2019	71.13	72.09	70.91	71.85	1,068,189	+1.27(+1.80%)
Mar 14, 2019	70.58	71.00	70.07	70.58	350,306	+0.03(+0.04%)
Mar 13, 2019	70.34	70.94	69.93	70.55	520,609	+0.58(+0.82%)
Mar 12, 2019	70.36	70.54	69.76	69.97	298,898	-0.34(-0.49%)
Mar 11, 2019	67.74	70.35	67.35	70.31	557,599	+1.46(+2.12%)
Mar 08, 2019	68.25	69.15	67.97	68.86	226,910	+0.19(+0.27%)
Mar 07, 2019	69.32	69.32	68.41	68.67	260,800	-0.55(-0.79%)
Mar 06, 2019	69.93	70.09	69.04	69.22	338,726	-0.56(-0.80%)
Mar 05, 2019	70.05	70.36	69.45	69.77	426,529	-0.14(-0.20%)
Mar 04, 2019	70.99	71.52	69.73	69.91	313,918	-1.00(-1.41%)
Mar 01, 2019	71.09	71.41	70.34	70.91	251,350	+0.37(+0.53%)
Feb 28, 2019	69.93	70.99	69.59	70.54	486,888	+0.56(+0.80%)
Feb 27, 2019	69.21	70.11	68.58	69.98	314,776	+0.56(+0.80%)
Feb 26, 2019	70.60	70.85	69.38	69.42	476,500	-1.09(-1.54%)
Feb 25, 2019	70.87	71.18	70.17	70.51	468,663	+0.11(+0.15%)
Feb 22, 2019	69.63	70.99	69.63	70.40	637,579	+1.37(+1.98%)
Feb 21, 2019	67.35	69.15	66.13	69.03	481,235	+1.68(+2.50%)
Feb 20, 2019	66.73	67.59	66.72	67.35	455,610	+0.74(+1.12%)
Feb 19, 2019	66.42	67.05	66.20	66.61	228,661	+0.07(+0.10%)
Feb 15, 2019	66.04	66.78	66.04	66.54	236,932	+0.73(+1.11%)
Feb 14, 2019	65.05	66.20	65.05	65.80	337,236	+0.28(+0.43%)
Feb 13, 2019	64.91	65.85	64.90	65.52	278,518	+0.54(+0.83%)
Feb 12, 2019	64.31	65.41	64.31	64.98	203,509	+1.09(+1.70%)
Feb 11, 2019	63.52	63.97	62.82	63.90	275,604	+0.54(+0.85%)
Feb 08, 2019	63.19	63.57	62.56	63.36	203,493	-0.18(-0.28%)
Feb 07, 2019	64.47	64.67	63.32	63.54	222,302	-1.30(-2.01%)
Feb 06, 2019	64.55	65.38	64.33	64.84	281,761	+0.21(+0.32%)
Feb 05, 2019	63.94	64.67	63.94	64.63	294,966	+0.89(+1.40%)
Feb 04, 2019	63.30	63.92	62.93	63.74	364,765	+0.40(+0.63%)
Feb 01, 2019	63.74	64.40	63.01	63.34	302,582	-0.45(-0.71%)
Jan 31, 2019	63.59	64.29	63.31	63.79	669,742	+0.14(+0.22%)
Jan 30, 2019	63.48	63.93	62.13	63.65	409,823	+0.47(+0.74%)
Jan 29, 2019	63.02	63.48	62.49	63.18	640,218	+0.69(+1.11%)
Jan 28, 2019	62.37	62.83	61.48	62.49	391,414	-0.50(-0.79%)
Jan 25, 2019	63.25	63.70	62.95	62.99	200,937	+0.47(+0.75%)
Jan 24, 2019	61.87	62.99	61.74	62.52	235,773	+0.54(+0.87%)
Jan 23, 2019	63.07	63.67	61.72	61.98	345,359	-0.56(-0.89%)
Jan 22, 2019	62.83	63.34	61.81	62.54	484,628	-0.93(-1.46%)
Jan 18, 2019	63.17	63.93	62.63	63.47	459,855	+0.84(+1.34%)
Jan 17, 2019	61.77	63.03	61.77	62.63	395,622	+0.64(+1.03%)
Jan 16, 2019	62.03	62.73	61.95	61.99	271,893	-0.06(-0.09%)
Jan 15, 2019	62.36	62.55	61.49	62.05	374,515	-0.18(-0.28%)
Jan 14, 2019	62.05	63.13	61.72	62.22	306,932	-0.31(-0.50%)
Jan 11, 2019	61.74	62.75	61.57	62.54	243,067	+0.49(+0.79%)
Jan 10, 2019	61.24	62.21	61.12	62.05	210,944	+0.55(+0.89%)
Jan 09, 2019	61.23	61.69	60.65	61.50	187,508	+0.61(+0.99%)
Jan 08, 2019	60.41	61.09	59.89	60.90	214,820	+0.93(+1.55%)
Jan 07, 2019	59.07	60.62	58.55	59.97	345,356	+1.10(+1.87%)
Jan 04, 2019	57.77	59.27	57.49	58.86	291,803	+2.13(+3.75%)
Jan 03, 2019	57.82	57.95	56.70	56.74	273,365	-1.24(-2.14%)
Jan 02, 2019	57.37	58.27	56.80	57.98	554,244	-0.32(-0.55%)
Dec 31, 2018	57.84	58.52	57.25	58.30	272,964	+0.64(+1.12%)
Dec 28, 2018	58.41	58.64	57.09	57.65	345,045	-0.78(-1.34%)
Dec 27, 2018	57.72	58.49	56.58	58.44	314,687	-0.25(-0.43%)
Dec 26, 2018	56.34	58.76	55.95	58.69	512,377	+2.50(+4.45%)
Dec 24, 2018	56.56	57.66	56.06	56.19	292,110	-0.58(-1.02%)
Dec 21, 2018	58.92	59.67	56.56	56.76	1,124,928	-2.18(-3.70%)
Dec 20, 2018	59.90	60.70	58.47	58.94	581,103	-1.04(-1.73%)
Dec 19, 2018	60.95	61.85	59.75	59.98	452,764	-1.05(-1.73%)
Dec 18, 2018	62.19	62.68	61.01	61.03	399,247	-0.50(-0.81%)
Dec 17, 2018	62.02	62.91	61.34	61.53	509,776	-0.50(-0.80%)
Dec 14, 2018	62.39	63.48	61.77	62.03	497,602	-1.27(-2.01%)
Dec 13, 2018	64.60	64.83	63.27	63.30	289,967	-0.98(-1.52%)
Dec 12, 2018	64.37	65.35	63.92	64.28	384,747	+1.00(+1.57%)
Dec 11, 2018	64.56	64.60	62.95	63.28	395,428	-0.36(-0.57%)
Dec 10, 2018	64.86	64.86	63.47	63.64	314,753	-1.27(-1.96%)
Dec 07, 2018	67.19	67.48	64.51	64.91	264,466	-2.34(-3.49%)
Dec 06, 2018	66.29	67.33	65.24	67.25	544,784	-0.08(-0.12%)
Dec 04, 2018	70.82	70.82	67.23	67.33	372,280	-3.50(-4.94%)
Dec 03, 2018	72.16	72.37	70.00	70.83	402,865	-0.33(-0.47%)
Nov 30, 2018	70.69	71.31	70.28	71.16	334,908	+0.46(+0.65%)
Nov 29, 2018	72.03	72.44	70.64	70.70	163,095	-1.61(-2.23%)
Nov 28, 2018	70.62	72.39	69.71	72.31	300,193	+1.87(+2.65%)
Nov 27, 2018	70.87	71.03	70.21	70.45	341,567	-0.53(-0.74%)
Nov 26, 2018	70.61	71.14	70.28	70.98	295,709	+1.11(+1.59%)
Nov 23, 2018	69.65	70.78	69.65	69.86	141,601	-0.60(-0.85%)
Nov 21, 2018		70.46	70.46	70.46	0	+0.49(+0.70%)
Nov 20, 2018	70.46	70.98	69.48	69.97	490,363	-1.02(-1.43%)
Nov 19, 2018	72.15	72.47	70.59	70.99	218,283	-1.36(-1.88%)
Nov 16, 2018	71.96	72.57	71.49	72.34	289,346	-0.19(-0.26%)
Nov 15, 2018	71.40	72.85	70.57	72.53	217,840	+0.58(+0.80%)
Nov 14, 2018	72.22	72.62	71.63	71.95	348,728	+0.37(+0.52%)
Nov 13, 2018	72.15	73.47	71.51	71.58	378,355	-0.39(-0.54%)
Nov 12, 2018	72.50	73.03	71.69	71.97	391,182	-0.51(-0.70%)
Nov 09, 2018	73.35	73.79	71.71	72.48	489,718	-1.19(-1.62%)
Nov 08, 2018	74.16	74.29	73.43	73.67	263,747	-0.48(-0.65%)
Nov 07, 2018	73.09	74.40	72.37	74.15	354,375	+1.50(+2.07%)
Nov 06, 2018	71.05	72.87	71.05	72.65	656,063	+1.32(+1.85%)
Nov 05, 2018	71.21	71.70	70.33	71.33	309,294	+0.14(+0.19%)
Nov 02, 2018	70.86	71.81	70.36	71.19	499,752	+0.88(+1.25%)
Nov 01, 2018	69.37	70.63	69.37	70.31	500,866	+0.99(+1.42%)
Oct 31, 2018	71.07	71.07	69.26	69.33	1,018,530	-0.59(-0.84%)
Oct 30, 2018	67.09	70.17	66.92	69.91	545,780	+2.80(+4.18%)
Oct 29, 2018	69.30	69.37	66.48	67.11	1,000,510	-1.39(-2.02%)
Oct 26, 2018	67.06	70.01	66.11	68.49	661,831	+1.88(+2.81%)
Oct 25, 2018	63.79	67.93	63.79	66.62	1,171,482	+4.21(+6.74%)
Oct 24, 2018	65.72	66.51	62.32	62.41	581,511	-3.42(-5.19%)
Oct 23, 2018	65.97	66.65	65.46	65.83	525,114	-1.12(-1.68%)
Oct 22, 2018	66.77	67.33	66.42	66.95	321,476	+0.54(+0.81%)
Oct 19, 2018	66.69	67.37	66.33	66.41	378,832	-0.29(-0.44%)
Oct 18, 2018	67.56	67.78	66.45	66.71	326,677	-1.17(-1.73%)
Oct 17, 2018	68.59	68.80	67.32	67.88	342,567	-0.93(-1.35%)
Oct 16, 2018	67.67	68.85	67.20	68.81	486,454	+1.30(+1.92%)
Oct 15, 2018	67.00	68.15	67.00	67.51	370,742	+0.18(+0.26%)
Oct 12, 2018	69.36	69.36	66.46	67.33	394,190	-1.08(-1.58%)
Oct 11, 2018	68.87	70.01	68.29	68.42	498,695	-1.15(-1.65%)
Oct 10, 2018	70.89	71.28	69.36	69.57	611,645	-1.47(-2.07%)
Oct 09, 2018	71.02	71.34	70.60	71.04	332,008	-0.20(-0.29%)
Oct 08, 2018	71.03	71.33	70.40	71.25	232,032	+0.12(+0.16%)
Oct 05, 2018	72.32	72.32	70.60	71.13	275,223	-1.06(-1.47%)
Oct 04, 2018	72.73	73.13	71.54	72.19	344,368	-0.88(-1.20%)
Oct 03, 2018	72.70	73.67	72.22	73.07	254,788	+0.51(+0.70%)
Oct 02, 2018	72.63	73.18	72.37	72.56	652,141	-0.11(-0.15%)
Oct 01, 2018	73.60	73.91	72.39	72.67	392,720	-0.60(-0.83%)
Sep 28, 2018	72.26	73.56	72.26	73.28	341,236	+0.78(+1.08%)
Sep 27, 2018	72.18	72.71	71.93	72.49	301,020	+0.42(+0.58%)
Sep 26, 2018	72.62	72.86	72.03	72.08	524,571	-0.46(-0.63%)
Sep 25, 2018	73.21	73.25	72.52	72.53	244,215	-0.68(-0.93%)
Sep 24, 2018	72.95	73.52	72.95	73.22	407,753	+0.04(+0.05%)
Sep 21, 2018	72.68	73.69	72.68	73.18	764,476	+0.36(+0.50%)
Sep 20, 2018	73.05	73.85	72.06	72.82	542,692	+0.04(+0.05%)
Sep 19, 2018	73.26	74.23	72.68	72.78	345,650	-0.56(-0.76%)
Sep 18, 2018	74.69	74.69	73.17	73.33	485,392	-1.36(-1.82%)
Sep 17, 2018	75.17	75.31	74.41	74.69	187,992	-0.55(-0.73%)
Sep 14, 2018	74.75	75.69	74.53	75.24	214,848	+0.51(+0.68%)
Sep 13, 2018	74.83	75.29	74.38	74.73	164,333	+0.07(+0.09%)
Sep 12, 2018	74.62	74.82	74.13	74.66	161,473	+0.06(+0.08%)
Sep 11, 2018	74.64	75.24	74.25	74.60	170,272	-0.33(-0.44%)
Sep 10, 2018	74.89	75.31	74.79	74.93	113,479	+0.29(+0.39%)
Sep 07, 2018	75.34	75.39	74.11	74.64	193,630	-0.92(-1.21%)
Sep 06, 2018	75.85	76.28	75.29	75.56	129,384	-0.16(-0.21%)
Sep 05, 2018	75.57	75.84	75.06	75.71	220,041	+0.08(+0.10%)
Sep 04, 2018	77.97	77.97	75.54	75.64	290,052	-2.51(-3.21%)
Aug 31, 2018		78.14	78.14	78.14	0	-0.09(-0.11%)
Aug 30, 2018	78.09	78.41	77.60	78.23	186,464	-0.06(-0.07%)
Aug 29, 2018	77.94	78.33	77.61	78.29	255,363	+0.40(+0.51%)
Aug 28, 2018	78.17	78.47	77.68	77.89	191,114	-0.16(-0.20%)
Aug 27, 2018	78.67	78.84	77.98	78.05	226,439	-0.20(-0.25%)
Aug 24, 2018	79.13	79.26	77.87	78.24	236,682	-0.61(-0.78%)
Aug 23, 2018	78.75	79.38	78.66	78.86	288,121	+0.16(+0.20%)
Aug 22, 2018	78.66	79.01	78.11	78.70	206,951	+0.00(+0.00%)
Aug 21, 2018	77.12	79.17	77.12	78.70	338,029	+1.87(+2.44%)
Aug 20, 2018	76.17	76.97	75.95	76.83	227,450	+0.79(+1.04%)
Aug 17, 2018	74.90	76.36	74.85	76.04	207,878	+0.97(+1.29%)
Aug 16, 2018	74.95	75.45	74.67	75.07	133,450	+0.39(+0.52%)
Aug 15, 2018	74.15	74.89	74.15	74.68	185,391	+0.14(+0.18%)
Aug 14, 2018	74.30	74.95	74.29	74.54	206,552	+0.44(+0.59%)
Aug 13, 2018	74.84	75.05	74.04	74.10	186,958	-0.78(-1.04%)
Aug 10, 2018	74.93	75.37	74.48	74.88	181,432	-0.66(-0.88%)
Aug 09, 2018	76.21	76.35	75.39	75.55	143,479	-0.66(-0.87%)
Aug 08, 2018	75.99	76.41	75.42	76.21	289,322	+0.07(+0.09%)
Aug 07, 2018	76.14	76.39	75.51	76.14	216,367	+0.37(+0.49%)
Aug 06, 2018	74.46	75.89	74.42	75.77	364,084	+1.54(+2.08%)
Aug 03, 2018	74.73	75.31	74.14	74.23	218,231	-0.63(-0.85%)
Aug 02, 2018	73.67	75.00	73.35	74.87	430,864	+0.51(+0.68%)
Aug 01, 2018	74.72	74.82	73.76	74.36	334,725	-0.71(-0.95%)
Jul 31, 2018	74.32	75.34	73.46	75.07	421,234	+0.87(+1.17%)
Jul 30, 2018	74.72	75.58	74.18	74.20	427,802	-0.22(-0.30%)
Jul 27, 2018	73.62	75.55	73.56	74.43	299,004	+1.21(+1.65%)
Jul 26, 2018	75.85	77.33	72.78	73.22	612,549	-2.12(-2.81%)
Jul 25, 2018	74.34	75.47	73.53	75.33	278,020	+0.92(+1.23%)
Jul 24, 2018	75.70	75.80	73.89	74.42	346,061	-0.71(-0.95%)
Jul 23, 2018	75.66	75.81	74.94	75.13	118,262	-0.72(-0.95%)
Jul 20, 2018	76.09	76.53	75.56	75.85	228,146	-0.23(-0.31%)
Jul 19, 2018	74.95	76.47	74.84	76.08	217,966	+0.80(+1.06%)
Jul 18, 2018	74.17	75.34	74.01	75.28	194,515	+0.93(+1.25%)
Jul 17, 2018	73.83	75.45	73.83	74.36	215,427	+0.29(+0.39%)
Jul 16, 2018	75.42	75.42	73.62	74.07	364,228	-1.32(-1.75%)
Jul 13, 2018	74.71	75.58	74.11	75.38	135,692	+0.70(+0.94%)
Jul 12, 2018	75.71	75.71	74.23	74.68	278,081	-0.47(-0.62%)
Jul 11, 2018	75.32	76.12	75.05	75.15	187,586	-1.13(-1.48%)
Jul 10, 2018	76.84	77.04	75.85	76.28	208,795	-0.47(-0.61%)
Jul 09, 2018	76.20	76.93	76.04	76.75	166,611	+1.03(+1.36%)
Jul 06, 2018	75.28	76.08	74.93	75.71	190,358	+0.60(+0.80%)
Jul 05, 2018	74.59	75.13	73.65	75.11	124,689	+0.82(+1.10%)
Jul 03, 2018		74.29	74.29	74.29	0	+0.19(+0.25%)
Jul 02, 2018	73.48	74.38	73.29	74.11	294,625	-0.14(-0.18%)
Jun 29, 2018	74.86	75.48	74.20	74.24	224,156	-0.22(-0.30%)
Jun 28, 2018	74.74	74.74	73.62	74.47	175,098	-0.19(-0.26%)
Jun 27, 2018	76.10	76.36	74.66	74.66	193,468	-1.32(-1.73%)
Jun 26, 2018	75.53	76.42	75.19	75.98	223,002	+0.77(+1.02%)
Jun 25, 2018	75.69	75.94	74.49	75.21	334,813	-0.84(-1.10%)
Jun 22, 2018	76.79	76.92	75.69	76.04	415,617	-0.12(-0.15%)
Jun 21, 2018	77.70	77.70	75.84	76.16	187,363	-1.63(-2.09%)
Jun 20, 2018	76.61	77.89	75.94	77.79	249,506	+1.34(+1.75%)
Jun 19, 2018		76.50	75.01	76.45	322,088	+0.46(+0.60%)
Jun 18, 2018	75.16	76.27	75.11	76.00	240,515	+0.27(+0.36%)
Jun 15, 2018		75.83	74.81	75.72	474,498	+0.03(+0.04%)
Jun 14, 2018	75.92	75.92	75.05	75.69	177,234	+0.09(+0.12%)
Jun 13, 2018	76.22	76.62	75.26	75.61	155,654	-0.56(-0.73%)
Jun 12, 2018	76.55	76.85	75.83	76.16	185,107	-0.46(-0.60%)
Jun 11, 2018	76.97	77.45	76.44	76.62	192,684	-0.29(-0.38%)
Jun 08, 2018	76.89	77.06	76.21	76.91	329,477	+0.09(+0.11%)
Jun 07, 2018	77.87	77.92	76.26	76.82	388,555	-1.02(-1.31%)
Jun 06, 2018		77.94		77.85	284,294	+1.41(+1.85%)
Jun 05, 2018	75.44	76.48	75.30	76.43	201,561	+1.04(+1.38%)
Jun 04, 2018	75.09	75.82	74.78	75.39	627,421	+0.55(+0.73%)
Jun 01, 2018	74.60	75.41	74.46	74.85	194,571	+0.85(+1.15%)
May 31, 2018	76.15	76.36	73.99	74.00	269,298	-2.19(-2.88%)
May 30, 2018	74.81	76.58	74.32	76.19	373,256	+1.85(+2.49%)
May 29, 2018	74.03	75.04	73.87	74.34	268,799	-0.22(-0.30%)
May 25, 2018		74.56	74.56	74.56	0	+0.19(+0.26%)
May 24, 2018	74.36	74.59	73.65	74.37	210,267	-0.17(-0.22%)
May 23, 2018	74.74	75.18	74.02	74.53	164,415	-0.52(-0.69%)
May 22, 2018	75.43	75.92	75.04	75.05	178,218	-0.57(-0.75%)
May 21, 2018	75.08	75.74	74.79	75.62	238,650	+1.03(+1.39%)
May 18, 2018	75.27	75.66	74.51	74.58	398,974	-0.46(-0.61%)
May 17, 2018	74.37	75.35	74.27	75.04	837,752	+0.79(+1.06%)
May 16, 2018	73.69	75.07	73.69	74.25	661,971	+0.70(+0.95%)
May 15, 2018	73.33	73.84	72.97	73.55	565,677	-0.04(-0.05%)
May 14, 2018	74.79	75.02	73.52	73.59	278,075	-1.17(-1.56%)
May 11, 2018	75.03	75.27	74.60	74.76	156,563	+0.01(+0.01%)
May 10, 2018	74.96	74.96	74.39	74.75	297,071	+0.05(+0.07%)
May 09, 2018	76.24	76.42	74.52	74.70	317,753	-1.52(-1.99%)
May 08, 2018	74.85	76.29	74.85	76.22	288,742	+1.95(+2.62%)
May 07, 2018	73.46	74.63	73.46	74.27	256,633	+0.91(+1.24%)
May 04, 2018	72.54	73.88	72.21	73.36	225,282	+0.32(+0.44%)
May 03, 2018	73.19	73.58	71.45	73.04	374,892	-0.24(-0.33%)
May 02, 2018	72.50	73.56	72.18	73.29	551,527	+0.79(+1.09%)
May 01, 2018	71.79	72.65	70.42	72.50	478,380	+0.78(+1.09%)
Apr 30, 2018	72.92	73.40	71.72	71.72	758,642	-0.98(-1.35%)
Apr 27, 2018	72.59	73.25	70.56	72.70	894,484	-0.46(-0.63%)
Apr 26, 2018	79.15	79.34	72.98	73.16	576,614	-5.64(-7.16%)
Apr 25, 2018	78.20	79.67	77.76	78.80	407,623	+0.58(+0.75%)
Apr 24, 2018	78.54	79.95	77.86	78.22	629,944	-0.30(-0.38%)
Apr 23, 2018	78.39	78.97	78.16	78.52	218,613	+0.07(+0.09%)
Apr 20, 2018	78.50	78.98	77.98	78.45	370,689	-0.10(-0.12%)
Apr 19, 2018	79.26	79.26	78.19	78.55	255,482	-0.73(-0.92%)
Apr 18, 2018	78.76	79.62	78.38	79.28	539,386	+0.57(+0.72%)
Apr 17, 2018	78.47	78.88	78.17	78.72	167,491	+0.86(+1.10%)
Apr 16, 2018	77.32	78.34	77.12	77.86	188,284	+1.08(+1.41%)
Apr 13, 2018	77.48	77.71	76.46	76.78	387,077	-0.46(-0.59%)
Apr 12, 2018	75.31	77.34	75.08	77.23	609,514	+2.08(+2.77%)
Apr 11, 2018	75.74	76.11	74.99	75.15	269,169	-1.11(-1.46%)
Apr 10, 2018	75.67	76.57	74.79	76.26	599,615	+1.67(+2.25%)
Apr 09, 2018	75.35	76.22	74.49	74.59	300,954	-0.22(-0.30%)
Apr 06, 2018	75.73	76.60	74.00	74.81	436,335	-1.53(-2.00%)
Apr 05, 2018	76.15	76.75	75.38	76.34	775,203	+0.41(+0.54%)
Apr 04, 2018	74.51	76.06	74.47	75.93	393,785	+0.30(+0.40%)
Apr 03, 2018	74.15	76.01	73.81	75.63	348,082	+1.85(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.