Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	54.69	55.15	54.12	54.55	909,918	-0.41(-0.75%)
Apr 29, 2019	53.99	55.31	53.99	54.96	290,290	+0.95(+1.76%)
Apr 26, 2019	53.62	54.82	53.15	54.01	638,118	+0.18(+0.33%)
Apr 25, 2019	57.09	57.29	53.27	53.83	888,945	-3.74(-6.50%)
Apr 24, 2019	57.43	58.11	57.21	57.57	334,225	+0.03(+0.05%)
Apr 23, 2019	56.62	58.15	56.17	57.54	212,953	+1.10(+1.95%)
Apr 22, 2019	57.63	57.84	56.06	56.44	173,147	-1.41(-2.44%)
Apr 18, 2019	57.08	57.99	57.07	57.86	225,164	+0.55(+0.96%)
Apr 17, 2019	58.26	58.30	57.00	57.31	182,600	-0.53(-0.92%)
Apr 16, 2019	58.27	58.43	57.77	57.84	226,373	-0.01(-0.02%)
Apr 15, 2019	58.48	58.71	57.42	57.85	175,449	-0.56(-0.96%)
Apr 12, 2019	58.53	59.68	57.41	58.41	256,530	+0.46(+0.80%)
Apr 11, 2019	57.47	58.18	57.40	57.94	204,008	+0.58(+1.01%)
Apr 10, 2019	56.32	57.50	56.20	57.37	177,362	+1.34(+2.38%)
Apr 09, 2019	56.85	57.18	55.85	56.03	185,935	-1.10(-1.92%)
Apr 08, 2019	56.16	57.14	55.69	57.13	234,674	+0.58(+1.02%)
Apr 05, 2019	55.95	56.91	55.74	56.55	331,585	+0.78(+1.39%)
Apr 04, 2019	55.02	56.10	54.91	55.77	383,544	+0.86(+1.57%)
Apr 03, 2019	54.76	55.66	54.60	54.91	362,817	+0.81(+1.49%)
Apr 02, 2019	53.69	54.25	53.40	54.11	353,094	+0.39(+0.73%)
Apr 01, 2019	53.39	53.94	53.17	53.71	371,359	+0.98(+1.86%)
Mar 29, 2019	52.30	53.19	52.30	52.73	428,942	+1.11(+2.15%)
Mar 28, 2019	51.94	52.31	51.20	51.62	365,092	-0.04(-0.08%)
Mar 27, 2019	52.56	53.16	51.58	51.66	435,667	-1.04(-1.97%)
Mar 26, 2019	53.42	53.73	51.91	52.70	463,863	-0.06(-0.11%)
Mar 25, 2019	52.57	53.49	51.75	52.76	303,810	+0.09(+0.17%)
Mar 22, 2019	56.13	56.46	52.55	52.67	339,324	-3.99(-7.04%)
Mar 21, 2019	54.74	57.00	54.67	56.66	301,402	+1.44(+2.61%)
Mar 20, 2019	56.09	56.40	54.61	55.22	285,385	-1.04(-1.85%)
Mar 19, 2019	56.51	56.88	56.05	56.26	485,525	+0.09(+0.16%)
Mar 18, 2019	57.24	57.54	56.06	56.17	463,525	-0.98(-1.72%)
Mar 15, 2019	56.95	57.97	56.58	57.15	893,630	+0.39(+0.69%)
Mar 14, 2019	56.81	57.11	55.88	56.76	364,324	-0.37(-0.65%)
Mar 13, 2019	57.35	57.95	56.91	57.13	822,583	+0.21(+0.36%)
Mar 12, 2019	56.90	57.71	56.79	56.92	649,870	+0.03(+0.05%)
Mar 11, 2019	56.70	57.50	56.65	56.89	408,250	+0.42(+0.75%)
Mar 08, 2019	56.63	57.43	55.90	56.47	471,509	-0.58(-1.01%)
Mar 07, 2019	57.89	57.89	56.51	57.05	915,197	-0.87(-1.51%)
Mar 06, 2019	60.46	60.70	57.86	57.92	638,670	-2.49(-4.12%)
Mar 05, 2019	60.88	61.07	60.19	60.42	372,600	-0.41(-0.68%)
Mar 04, 2019	61.16	61.82	60.34	60.83	462,548	-0.25(-0.40%)
Mar 01, 2019	61.45	62.33	60.85	61.07	448,474	+0.45(+0.74%)
Feb 28, 2019	60.22	60.94	59.95	60.62	603,367	+0.01(+0.02%)
Feb 27, 2019	59.79	60.71	59.37	60.61	381,116	+0.49(+0.82%)
Feb 26, 2019	60.52	61.18	59.65	60.12	430,367	-0.61(-1.00%)
Feb 25, 2019	59.85	61.02	59.58	60.73	779,893	+1.64(+2.77%)
Feb 22, 2019	59.43	59.76	58.50	59.09	822,033	-0.11(-0.18%)
Feb 21, 2019	62.27	62.43	58.61	59.20	882,765	-3.37(-5.38%)
Feb 20, 2019	55.85	63.11	54.74	62.56	2,671,374	+7.05(+12.71%)
Feb 19, 2019	55.21	55.89	54.67	55.51	1,171,267	-0.06(-0.11%)
Feb 15, 2019	55.26	56.37	54.99	55.57	541,736	+0.69(+1.25%)
Feb 14, 2019	54.23	55.55	54.06	54.88	452,800	+0.11(+0.20%)
Feb 13, 2019	56.02	56.19	54.38	54.77	488,333	-0.92(-1.66%)
Feb 12, 2019	55.00	56.10	54.53	55.70	390,950	+1.40(+2.58%)
Feb 11, 2019	53.66	54.45	52.99	54.29	372,771	+1.13(+2.12%)
Feb 08, 2019	53.29	53.95	52.54	53.17	365,812	-0.68(-1.26%)
Feb 07, 2019	54.41	54.93	53.03	53.84	456,950	-1.05(-1.91%)
Feb 06, 2019	54.10	55.05	53.77	54.89	294,359	+0.65(+1.19%)
Feb 05, 2019	53.90	54.46	53.35	54.25	438,522	+0.71(+1.32%)
Feb 04, 2019	52.59	53.67	52.04	53.54	391,581	+0.85(+1.62%)
Feb 01, 2019	52.68	52.95	51.87	52.69	276,219	+0.09(+0.17%)
Jan 31, 2019	51.37	53.07	51.37	52.60	481,310	+1.12(+2.17%)
Jan 30, 2019	51.98	52.12	51.00	51.48	531,749	-0.13(-0.25%)
Jan 29, 2019	52.35	52.44	51.54	51.61	311,930	-0.51(-0.98%)
Jan 28, 2019	51.42	52.49	51.42	52.12	433,443	-0.29(-0.56%)
Jan 25, 2019	51.57	52.96	51.54	52.41	332,686	+1.48(+2.91%)
Jan 24, 2019	48.52	51.22	48.07	50.93	312,101	+2.48(+5.12%)
Jan 23, 2019	50.20	50.51	48.34	48.45	444,533	-1.51(-3.02%)
Jan 22, 2019	51.10	51.77	49.48	49.96	409,784	-1.91(-3.69%)
Jan 18, 2019	51.95	52.63	51.40	51.87	482,008	+0.37(+0.72%)
Jan 17, 2019	50.72	51.81	50.35	51.50	409,994	+0.50(+0.98%)
Jan 16, 2019	49.89	51.19	49.46	51.00	428,608	+1.00(+2.00%)
Jan 15, 2019	49.71	50.26	49.04	50.00	521,585	+0.68(+1.37%)
Jan 14, 2019	48.65	50.22	48.65	49.32	550,253	-0.06(-0.12%)
Jan 11, 2019	48.36	49.94	48.18	49.38	313,014	+0.53(+1.08%)
Jan 10, 2019	47.21	48.96	46.99	48.85	406,439	+1.08(+2.26%)
Jan 09, 2019	47.03	48.04	46.83	47.77	360,939	+1.15(+2.46%)
Jan 08, 2019	46.03	46.84	44.96	46.62	731,158	+1.05(+2.30%)
Jan 07, 2019	43.41	46.09	43.32	45.57	843,690	+2.22(+5.11%)
Jan 04, 2019	41.65	44.23	41.06	43.35	686,573	+2.69(+6.61%)
Jan 03, 2019	40.97	41.41	40.01	40.67	617,890	-0.52(-1.26%)
Jan 02, 2019	40.13	41.76	39.90	41.19	499,515	+0.21(+0.50%)
Dec 31, 2018	40.83	41.03	40.04	40.98	286,921	+0.62(+1.53%)
Dec 28, 2018	39.92	41.42	39.74	40.36	411,679	+0.48(+1.21%)
Dec 27, 2018	39.16	39.89	38.52	39.88	381,148	-0.03(-0.07%)
Dec 26, 2018	38.40	39.99	37.08	39.91	445,321	+1.96(+5.17%)
Dec 24, 2018	38.91	39.27	37.92	37.95	236,060	-1.36(-3.47%)
Dec 21, 2018	41.10	41.25	39.24	39.31	1,006,111	-1.73(-4.21%)
Dec 20, 2018	42.21	43.20	40.76	41.04	446,798	-1.30(-3.08%)
Dec 19, 2018	42.03	43.07	41.48	42.34	823,110	+0.43(+1.03%)
Dec 18, 2018	42.29	43.13	41.43	41.91	702,289	+0.11(+0.26%)
Dec 17, 2018	42.02	42.86	41.36	41.80	595,600	-0.31(-0.75%)
Dec 14, 2018	43.17	43.69	41.87	42.12	482,314	-1.43(-3.29%)
Dec 13, 2018	45.30	45.33	43.39	43.55	454,713	-1.28(-2.86%)
Dec 12, 2018	44.99	45.85	44.36	44.84	615,569	+0.36(+0.82%)
Dec 11, 2018	46.60	47.00	44.34	44.47	568,645	-1.16(-2.53%)
Dec 10, 2018	46.22	47.02	45.08	45.63	505,182	-0.71(-1.52%)
Dec 07, 2018	47.93	48.47	45.94	46.33	629,489	-1.65(-3.43%)
Dec 06, 2018	48.36	48.76	46.66	47.98	953,144	-1.46(-2.95%)
Dec 04, 2018	54.64	54.64	49.06	49.44	1,359,081	-5.32(-9.72%)
Dec 03, 2018	53.61	54.81	52.73	54.76	695,002	+0.10(+0.18%)
Nov 30, 2018	53.73	54.73	53.06	54.66	472,449	+0.91(+1.70%)
Nov 29, 2018	52.01	54.68	51.74	53.75	623,958	+1.44(+2.75%)
Nov 28, 2018	51.90	52.38	51.11	52.31	530,684	+0.73(+1.43%)
Nov 27, 2018	52.21	52.76	51.09	51.58	389,972	-0.95(-1.81%)
Nov 26, 2018	52.97	54.35	52.29	52.53	1,144,276	+0.30(+0.58%)
Nov 23, 2018	50.71	53.22	50.46	52.22	165,918	+0.73(+1.41%)
Nov 21, 2018		51.50	51.50	51.50	0	-0.34(-0.66%)
Nov 20, 2018	52.84	53.08	51.35	51.84	422,667	-2.00(-3.71%)
Nov 19, 2018	55.03	55.98	53.73	53.84	619,919	-1.28(-2.33%)
Nov 16, 2018	53.15	55.43	53.15	55.12	601,530	+1.36(+2.53%)
Nov 15, 2018	51.82	53.83	51.20	53.76	754,247	+1.63(+3.12%)
Nov 14, 2018	53.92	55.27	51.83	52.14	500,262	-1.19(-2.22%)
Nov 13, 2018	52.22	54.28	52.01	53.32	837,950	+1.53(+2.95%)
Nov 12, 2018	53.12	53.13	51.33	51.79	561,205	-1.59(-2.97%)
Nov 09, 2018	54.15	54.42	52.56	53.38	674,081	-1.32(-2.42%)
Nov 08, 2018	55.07	56.35	54.37	54.70	384,173	-0.70(-1.26%)
Nov 07, 2018	54.54	56.27	53.90	55.40	958,854	+1.20(+2.21%)
Nov 06, 2018	54.09	55.45	53.87	54.20	952,250	+0.19(+0.34%)
Nov 05, 2018	53.93	54.84	53.06	54.02	740,305	+0.18(+0.33%)
Nov 02, 2018	52.58	55.13	51.66	53.84	1,458,163	+2.59(+5.05%)
Nov 01, 2018	52.04	53.28	51.00	51.25	1,317,438	-1.72(-3.24%)
Oct 31, 2018	53.33	53.59	49.70	52.97	2,424,069	-2.70(-4.84%)
Oct 30, 2018	55.27	56.25	54.32	55.66	363,158	+0.38(+0.69%)
Oct 29, 2018	56.73	57.52	54.20	55.28	509,150	-0.29(-0.53%)
Oct 26, 2018	55.42	57.67	54.94	55.58	415,714	-1.21(-2.12%)
Oct 25, 2018	56.59	58.06	56.31	56.78	519,238	+0.98(+1.76%)
Oct 24, 2018	59.44	59.75	55.71	55.80	401,540	-3.95(-6.61%)
Oct 23, 2018	59.56	60.23	58.32	59.75	349,672	-1.15(-1.88%)
Oct 22, 2018	61.22	61.46	60.20	60.90	255,614	-0.31(-0.51%)
Oct 19, 2018	61.63	62.32	60.89	61.21	231,428	-0.27(-0.45%)
Oct 18, 2018	62.64	63.04	60.87	61.49	166,443	-1.47(-2.33%)
Oct 17, 2018	63.03	63.72	62.21	62.96	363,363	-0.33(-0.53%)
Oct 16, 2018	61.76	63.49	60.73	63.29	336,033	+2.43(+3.99%)
Oct 15, 2018	59.28	61.97	59.14	60.86	242,284	+1.19(+1.99%)
Oct 12, 2018	62.12	62.51	59.50	59.67	432,755	-1.06(-1.74%)
Oct 11, 2018	61.86	63.17	60.68	60.73	305,059	-1.58(-2.53%)
Oct 10, 2018	63.62	63.93	62.19	62.31	419,585	-1.66(-2.59%)
Oct 09, 2018	65.37	65.62	63.79	63.96	349,729	-1.50(-2.29%)
Oct 08, 2018	65.29	65.75	64.23	65.46	272,330	-0.27(-0.42%)
Oct 05, 2018	68.37	68.56	65.02	65.74	603,877	-2.53(-3.70%)
Oct 04, 2018	70.07	70.30	68.14	68.27	505,619	-2.35(-3.33%)
Oct 03, 2018	69.96	71.34	69.44	70.62	209,160	+1.19(+1.71%)
Oct 02, 2018	69.26	70.02	68.98	69.43	191,815	-0.11(-0.16%)
Oct 01, 2018	70.55	70.97	69.22	69.54	304,268	-0.44(-0.63%)
Sep 28, 2018	67.77	70.03	67.77	69.98	302,959	+1.80(+2.64%)
Sep 27, 2018	68.40	69.12	67.90	68.18	198,884	+0.02(+0.03%)
Sep 26, 2018	70.24	70.61	67.99	68.16	226,775	-2.06(-2.93%)
Sep 25, 2018	70.27	70.58	69.42	70.22	217,510	+0.11(+0.15%)
Sep 24, 2018	71.11	71.19	69.45	70.11	122,628	-1.07(-1.50%)
Sep 21, 2018	70.51	71.73	70.33	71.18	424,285	+0.76(+1.09%)
Sep 20, 2018	70.31	70.68	69.70	70.41	180,569	+0.64(+0.91%)
Sep 19, 2018	70.87	71.27	69.42	69.78	145,175	-1.09(-1.54%)
Sep 18, 2018	70.85	71.85	70.27	70.86	239,724	-0.04(-0.06%)
Sep 17, 2018	71.55	72.09	70.74	70.90	226,175	-0.65(-0.90%)
Sep 14, 2018	70.49	71.97	70.45	71.55	346,768	+1.30(+1.85%)
Sep 13, 2018	68.87	70.28	68.70	70.25	218,586	+1.92(+2.81%)
Sep 12, 2018	67.80	68.62	67.12	68.33	139,566	+0.49(+0.72%)
Sep 11, 2018	68.09	68.46	67.23	67.84	119,562	-0.63(-0.92%)
Sep 10, 2018	69.29	69.30	68.38	68.46	132,014	-0.42(-0.61%)
Sep 07, 2018	68.82	69.31	68.43	68.89	158,475	-0.03(-0.04%)
Sep 06, 2018	69.64	69.81	68.56	68.92	176,915	-0.71(-1.01%)
Sep 05, 2018	69.73	70.22	69.20	69.62	231,777	-0.24(-0.35%)
Sep 04, 2018	70.91	70.91	69.19	69.87	228,066	-1.35(-1.90%)
Aug 31, 2018		71.22	71.22	71.22	0	+0.86(+1.22%)
Aug 30, 2018	71.33	72.03	69.97	70.36	215,601	-1.31(-1.83%)
Aug 29, 2018	71.61	71.69	70.68	71.67	346,140	+0.17(+0.23%)
Aug 28, 2018	72.41	72.66	71.20	71.50	248,878	-0.62(-0.86%)
Aug 27, 2018	72.47	73.69	71.79	72.12	334,401	+0.15(+0.20%)
Aug 24, 2018	70.54	72.24	70.54	71.97	319,198	+1.68(+2.40%)
Aug 23, 2018	70.39	70.99	70.19	70.29	301,408	-0.36(-0.51%)
Aug 22, 2018	69.53	70.82	69.53	70.65	508,763	+1.03(+1.48%)
Aug 21, 2018	67.85	70.36	67.08	69.62	479,390	+2.02(+2.98%)
Aug 20, 2018	68.38	68.65	67.50	67.60	316,194	-0.39(-0.58%)
Aug 17, 2018	67.90	68.15	67.46	67.99	337,578	+0.00(+0.00%)
Aug 16, 2018	68.84	69.00	67.83	67.99	369,546	-0.18(-0.26%)
Aug 15, 2018	68.60	68.60	67.10	68.17	264,004	-0.89(-1.29%)
Aug 14, 2018	68.55	69.88	68.26	69.06	170,609	+0.69(+1.00%)
Aug 13, 2018	69.00	69.00	67.49	68.38	253,876	-0.66(-0.95%)
Aug 10, 2018	69.74	70.46	68.70	69.03	363,309	-1.48(-2.10%)
Aug 09, 2018	70.66	71.29	70.36	70.51	438,526	-0.24(-0.35%)
Aug 08, 2018	69.63	71.33	69.09	70.76	522,516	+1.19(+1.72%)
Aug 07, 2018	68.79	69.93	67.85	69.56	698,256	+1.60(+2.35%)
Aug 06, 2018	67.81	68.20	67.29	67.97	528,470	-0.07(-0.10%)
Aug 03, 2018	69.27	69.68	67.17	68.03	576,313	-1.03(-1.49%)
Aug 02, 2018	71.57	72.39	67.23	69.06	879,170	-2.67(-3.73%)
Aug 01, 2018	63.45	74.81	63.45	71.74	2,330,489	+8.32(+13.13%)
Jul 31, 2018	62.47	63.75	61.91	63.41	472,800	+0.92(+1.47%)
Jul 30, 2018	62.70	63.16	62.24	62.49	231,844	-0.19(-0.30%)
Jul 27, 2018	63.56	63.57	61.99	62.68	297,244	-0.79(-1.25%)
Jul 26, 2018	61.55	63.66	61.55	63.47	463,195	+1.81(+2.94%)
Jul 25, 2018	61.28	61.71	60.65	61.66	310,242	+0.52(+0.85%)
Jul 24, 2018	61.94	62.30	60.81	61.14	1,111,110	-0.19(-0.30%)
Jul 23, 2018	61.40	61.77	60.46	61.33	265,533	-0.31(-0.51%)
Jul 20, 2018	63.15	63.82	61.60	61.64	385,228	-1.35(-2.15%)
Jul 19, 2018	62.81	63.10	62.01	62.99	353,316	+0.08(+0.12%)
Jul 18, 2018	62.47	63.04	62.31	62.91	213,096	+0.46(+0.74%)
Jul 17, 2018	62.69	62.92	62.18	62.45	298,422	-0.43(-0.69%)
Jul 16, 2018	64.48	64.48	62.74	62.88	227,223	-1.36(-2.12%)
Jul 13, 2018	63.93	64.64	63.92	64.24	178,381	+0.05(+0.08%)
Jul 12, 2018	63.92	64.59	62.92	64.19	388,351	+0.89(+1.41%)
Jul 11, 2018	62.90	63.57	62.49	63.30	287,155	-0.26(-0.42%)
Jul 10, 2018	63.33	63.71	63.00	63.57	203,869	+0.19(+0.29%)
Jul 09, 2018	62.22	63.50	62.22	63.38	303,380	+1.73(+2.81%)
Jul 06, 2018	61.19	61.92	60.61	61.65	149,770	+0.57(+0.93%)
Jul 05, 2018	60.48	61.16	59.82	61.08	232,731	+1.20(+2.01%)
Jul 03, 2018		59.88	59.88	59.88	0	-0.15(-0.24%)
Jul 02, 2018	59.11	60.03	58.41	60.02	231,699	+0.17(+0.28%)
Jun 29, 2018	59.99	61.30	59.76	59.86	396,182	+0.16(+0.26%)
Jun 28, 2018	58.86	59.78	58.15	59.70	616,192	+0.83(+1.41%)
Jun 27, 2018	59.46	60.12	58.85	58.87	441,230	-0.27(-0.46%)
Jun 26, 2018	57.84	59.29	57.32	59.14	368,702	+1.36(+2.36%)
Jun 25, 2018	60.31	60.31	57.52	57.78	529,583	-2.88(-4.75%)
Jun 22, 2018	61.06	61.54	60.29	60.66	585,107	+0.10(+0.16%)
Jun 21, 2018	61.33	61.80	60.49	60.56	774,311	-0.78(-1.28%)
Jun 20, 2018	61.16	61.52	60.49	61.35	354,187	+0.46(+0.76%)
Jun 19, 2018	60.23	61.02	59.53	60.88	418,978	-0.04(-0.06%)
Jun 18, 2018	60.27	61.07	59.90	60.92	576,625	+0.20(+0.32%)
Jun 15, 2018		60.81	59.79	60.73	1,167,187	+0.94(+1.57%)
Jun 14, 2018	59.67	59.86	59.15	59.79	654,657	+0.61(+1.02%)
Jun 13, 2018	59.01	59.31	58.09	59.18	575,393	+0.32(+0.55%)
Jun 12, 2018	57.73	58.95	57.57	58.86	587,591	+1.26(+2.19%)
Jun 11, 2018	57.30	57.81	57.29	57.60	305,973	+0.31(+0.55%)
Jun 08, 2018	56.49	57.30	56.34	57.28	381,467	+0.69(+1.21%)
Jun 07, 2018	56.04	57.22	55.71	56.60	910,757	+0.52(+0.92%)
Jun 06, 2018		56.11		56.08	403,564	+1.67(+3.08%)
Jun 05, 2018	53.53	54.45	53.20	54.41	401,210	+0.78(+1.46%)
Jun 04, 2018	53.90	54.09	53.25	53.62	479,075	-0.04(-0.07%)
Jun 01, 2018	54.71	55.12	53.54	53.66	572,234	-0.41(-0.76%)
May 31, 2018	55.37	55.43	53.66	54.07	493,240	-1.19(-2.16%)
May 30, 2018	54.35	55.84	54.15	55.27	675,157	+1.39(+2.58%)
May 29, 2018	53.77	54.53	53.34	53.88	479,625	-0.41(-0.76%)
May 25, 2018		54.29	54.29	54.29	0	-1.62(-2.91%)
May 24, 2018	55.66	56.05	55.30	55.91	411,547	+0.00(+0.00%)
May 23, 2018	55.87	56.12	55.57	55.91	391,085	-0.38(-0.68%)
May 22, 2018	57.00	57.44	56.25	56.30	514,025	-0.60(-1.05%)
May 21, 2018	56.69	57.19	56.52	56.89	423,385	+0.73(+1.31%)
May 18, 2018	56.21	56.81	56.02	56.16	623,835	+0.17(+0.30%)
May 17, 2018	55.56	56.29	55.45	55.99	736,684	+0.32(+0.58%)
May 16, 2018	54.81	55.85	54.70	55.67	671,642	+1.02(+1.86%)
May 15, 2018	53.57	54.97	53.19	54.65	964,748	+1.32(+2.48%)
May 14, 2018	54.79	54.99	52.83	53.33	953,481	-1.29(-2.36%)
May 11, 2018	54.84	55.68	52.50	54.62	1,791,609	-0.12(-0.21%)
May 10, 2018	57.15	57.85	54.59	54.74	1,256,331	-2.32(-4.06%)
May 09, 2018	57.90	57.91	56.78	57.06	708,616	-0.61(-1.05%)
May 08, 2018	57.87	58.13	57.27	57.67	461,295	-0.22(-0.37%)
May 07, 2018	58.20	58.59	57.72	57.88	580,632	+0.11(+0.19%)
May 04, 2018	56.27	58.82	56.06	57.77	875,906	+1.14(+2.02%)
May 03, 2018	60.47	60.98	56.41	56.63	860,129	-4.08(-6.72%)
May 02, 2018	62.48	66.10	60.51	60.71	1,482,283	+0.63(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.