Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	38.10	38.13	36.82	37.07	14,003,252	-0.65(-1.73%)
Apr 29, 2019	37.64	38.54	37.57	37.72	10,277,980	+0.11(+0.30%)
Apr 26, 2019	37.31	37.76	36.88	37.61	9,817,523	+0.00(+0.00%)
Apr 25, 2019	38.35	38.38	37.50	37.61	10,827,309	-0.82(-2.12%)
Apr 24, 2019	39.71	39.79	38.43	38.43	10,290,584	-1.43(-3.60%)
Apr 23, 2019	39.67	40.03	39.32	39.86	9,831,283	+0.03(+0.09%)
Apr 22, 2019	39.64	40.11	39.27	39.82	9,096,314	+0.25(+0.64%)
Apr 18, 2019	41.81	42.46	39.53	39.57	18,100,030	-1.61(-3.90%)
Apr 17, 2019	41.53	41.66	40.94	41.18	9,551,201	+0.06(+0.15%)
Apr 16, 2019	40.51	41.30	40.48	41.12	8,812,411	+0.82(+2.03%)
Apr 15, 2019	39.57	40.68	39.30	40.30	12,866,758	+0.65(+1.64%)
Apr 12, 2019	39.96	40.35	39.59	39.65	9,978,474	+0.30(+0.75%)
Apr 11, 2019	39.56	39.88	39.01	39.36	6,091,932	-0.21(-0.53%)
Apr 10, 2019	39.78	39.96	39.43	39.56	7,079,105	-0.03(-0.07%)
Apr 09, 2019	39.83	39.99	39.28	39.59	8,723,874	-0.51(-1.28%)
Apr 08, 2019	39.22	40.16	39.17	40.10	13,148,518	+1.02(+2.60%)
Apr 05, 2019	38.57	39.56	38.44	39.09	10,533,742	+0.78(+2.04%)
Apr 04, 2019	37.71	38.31	37.40	38.30	7,680,139	+0.44(+1.17%)
Apr 03, 2019	38.90	38.94	37.69	37.86	8,324,833	-0.78(-2.02%)
Apr 02, 2019	39.00	39.48	38.52	38.64	7,942,032	-0.23(-0.60%)
Apr 01, 2019	38.20	39.08	37.97	38.88	11,187,755	+1.03(+2.73%)
Mar 29, 2019	38.42	38.52	37.54	37.84	9,192,832	-0.04(-0.11%)
Mar 28, 2019	36.91	37.94	36.77	37.89	8,542,389	+0.82(+2.20%)
Mar 27, 2019	37.38	37.59	36.82	37.07	6,048,275	-0.32(-0.86%)
Mar 26, 2019	37.28	37.97	37.15	37.39	7,483,942	+0.50(+1.37%)
Mar 25, 2019	36.27	36.96	36.23	36.89	7,355,111	+0.00(+0.00%)
Mar 22, 2019	38.00	38.19	36.75	36.89	9,086,453	-1.52(-3.96%)
Mar 21, 2019	38.31	38.56	38.03	38.41	7,101,718	-0.06(-0.16%)
Mar 20, 2019	37.55	38.74	37.42	38.47	10,951,097	+0.90(+2.40%)
Mar 19, 2019	38.03	38.20	37.43	37.57	10,171,118	-0.10(-0.25%)
Mar 18, 2019	37.09	37.91	36.89	37.66	15,493,041	+0.84(+2.29%)
Mar 15, 2019	37.09	37.49	36.78	36.82	16,285,018	-0.61(-1.62%)
Mar 14, 2019	37.48	37.78	37.39	37.43	9,134,752	-0.05(-0.14%)
Mar 13, 2019	37.36	37.61	37.20	37.48	10,157,753	+0.49(+1.31%)
Mar 12, 2019	36.61	37.28	36.59	36.99	9,475,904	+0.44(+1.21%)
Mar 11, 2019	36.30	36.76	35.99	36.55	10,931,119	+0.69(+1.91%)
Mar 08, 2019	36.25	36.30	35.51	35.86	14,666,533	-1.05(-2.85%)
Mar 07, 2019	37.71	37.75	36.87	36.92	9,306,966	-0.76(-2.01%)
Mar 06, 2019	38.66	38.83	37.52	37.67	11,454,077	-1.23(-3.17%)
Mar 05, 2019	39.26	39.32	38.49	38.90	8,509,314	-0.39(-0.99%)
Mar 04, 2019	39.46	39.66	38.71	39.30	7,997,124	+0.04(+0.11%)
Mar 01, 2019	38.41	39.25	38.41	39.25	10,144,835	+0.98(+2.56%)
Feb 28, 2019	38.62	38.69	37.71	38.27	10,184,832	-0.25(-0.65%)
Feb 27, 2019	38.57	38.90	38.29	38.52	8,568,754	+0.03(+0.09%)
Feb 26, 2019	38.91	39.22	38.44	38.49	6,737,936	-0.42(-1.07%)
Feb 25, 2019	38.50	39.10	38.44	38.90	6,945,835	+0.37(+0.97%)
Feb 22, 2019	39.16	39.21	38.38	38.53	6,581,703	-0.31(-0.81%)
Feb 21, 2019	39.83	39.91	38.74	38.84	10,968,558	-1.02(-2.57%)
Feb 20, 2019	39.39	40.26	39.39	39.87	9,857,525	+0.31(+0.79%)
Feb 19, 2019	38.67	39.78	38.60	39.56	11,556,501	+0.51(+1.31%)
Feb 15, 2019	38.77	39.17	38.63	39.04	9,411,578	+0.70(+1.83%)
Feb 14, 2019	38.46	38.67	38.32	38.34	11,129,427	-0.24(-0.63%)
Feb 13, 2019	38.37	39.20	38.28	38.58	12,705,080	+0.31(+0.82%)
Feb 12, 2019	38.10	38.53	37.99	38.27	10,339,833	+0.76(+2.01%)
Feb 11, 2019	36.48	37.56	36.46	37.51	11,112,574	+0.78(+2.13%)
Feb 08, 2019	37.20	37.35	36.26	36.73	10,683,639	-0.58(-1.56%)
Feb 07, 2019	38.37	38.53	36.84	37.32	14,729,285	-1.38(-3.57%)
Feb 06, 2019	38.61	38.83	38.45	38.70	8,089,253	-0.06(-0.16%)
Feb 05, 2019	38.30	38.87	38.12	38.76	12,129,006	+0.46(+1.21%)
Feb 04, 2019	37.97	38.34	37.68	38.30	14,873,006	+0.03(+0.09%)
Feb 01, 2019	38.12	38.61	37.95	38.26	9,996,630	+0.30(+0.79%)
Jan 31, 2019	38.64	38.65	37.55	37.96	17,998,688	-0.68(-1.76%)
Jan 30, 2019	37.93	38.67	37.73	38.64	9,271,418	+0.86(+2.27%)
Jan 29, 2019	38.36	38.50	37.64	37.78	9,429,129	-0.21(-0.54%)
Jan 28, 2019	38.01	38.25	37.58	37.99	13,072,940	-0.65(-1.69%)
Jan 25, 2019	37.78	38.68	37.76	38.64	18,546,452	+1.24(+3.31%)
Jan 24, 2019	37.34	38.11	37.09	37.40	12,799,905	+0.21(+0.58%)
Jan 23, 2019	37.83	37.94	36.67	37.19	16,013,365	-0.56(-1.48%)
Jan 22, 2019	37.69	38.01	37.20	37.75	25,066,178	-0.66(-1.72%)
Jan 18, 2019	37.65	38.59	36.92	38.41	31,023,722	+2.89(+8.12%)
Jan 17, 2019	35.11	35.84	34.80	35.52	15,857,545	+0.10(+0.29%)
Jan 16, 2019	35.63	35.84	35.38	35.42	14,476,471	-0.40(-1.13%)
Jan 15, 2019	35.93	36.23	35.57	35.82	10,876,901	+0.34(+0.97%)
Jan 14, 2019	35.29	35.69	35.20	35.48	13,746,124	-0.36(-1.01%)
Jan 11, 2019	35.30	35.87	34.94	35.84	15,524,847	+0.08(+0.22%)
Jan 10, 2019	35.14	35.93	34.99	35.76	15,332,959	+0.35(+0.99%)
Jan 09, 2019	35.43	35.74	34.98	35.41	20,803,364	+0.49(+1.40%)
Jan 08, 2019	35.01	35.20	34.54	34.92	15,112,496	+0.43(+1.24%)
Jan 07, 2019	33.67	34.75	33.44	34.49	18,256,694	+0.93(+2.76%)
Jan 04, 2019	32.89	33.68	32.65	33.56	22,717,772	+1.28(+3.96%)
Jan 03, 2019	32.04	33.14	31.65	32.29	23,272,298	+0.34(+1.08%)
Jan 02, 2019	30.47	32.41	30.34	31.94	18,546,880	+0.96(+3.10%)
Dec 31, 2018	31.48	31.61	30.27	30.98	22,535,158	-0.45(-1.42%)
Dec 28, 2018	31.36	31.91	31.20	31.43	18,384,104	+0.23(+0.74%)
Dec 27, 2018	31.00	31.31	30.07	31.19	19,540,050	-0.24(-0.77%)
Dec 26, 2018	30.40	31.45	30.04	31.44	23,230,744	+1.22(+4.04%)
Dec 24, 2018	30.44	30.81	30.05	30.22	16,348,233	-0.44(-1.43%)
Dec 21, 2018	30.46	31.50	30.25	30.65	35,630,608	-0.43(-1.38%)
Dec 20, 2018	32.06	32.65	30.96	31.08	28,527,332	-1.37(-4.21%)
Dec 19, 2018	32.53	33.45	32.04	32.45	30,011,594	-0.04(-0.13%)
Dec 18, 2018	33.47	33.49	32.34	32.49	23,597,296	-1.04(-3.10%)
Dec 17, 2018	33.49	34.26	33.32	33.53	22,966,968	-0.04(-0.13%)
Dec 14, 2018	34.83	34.85	33.33	33.57	21,287,268	-1.65(-4.68%)
Dec 13, 2018	35.43	35.51	34.67	35.22	17,537,530	-0.36(-1.01%)
Dec 12, 2018	35.73	36.53	35.53	35.58	15,732,391	+0.17(+0.48%)
Dec 11, 2018	36.35	36.49	34.80	35.41	23,132,198	-0.63(-1.74%)
Dec 10, 2018	35.88	36.85	35.22	36.04	17,904,508	-0.92(-2.49%)
Dec 07, 2018	37.06	38.34	36.93	36.96	16,533,990	+0.62(+1.70%)
Dec 06, 2018	36.75	36.90	35.95	36.34	27,574,542	-1.55(-4.08%)
Dec 04, 2018	39.32	39.40	37.80	37.88	15,115,949	-1.44(-3.67%)
Dec 03, 2018	39.31	39.59	38.90	39.33	15,051,984	+1.02(+2.66%)
Nov 30, 2018	38.63	38.69	37.95	38.31	19,053,854	-0.68(-1.74%)
Nov 29, 2018	39.52	39.62	38.92	38.99	15,891,519	-0.43(-1.10%)
Nov 28, 2018	39.33	39.50	38.44	39.42	12,515,560	+0.18(+0.45%)
Nov 27, 2018	39.54	39.67	38.68	39.24	13,709,405	-0.37(-0.92%)
Nov 26, 2018	39.93	40.38	39.31	39.61	12,986,484	+0.22(+0.56%)
Nov 23, 2018	39.24	39.59	38.90	39.39	9,420,320	-1.08(-2.67%)
Nov 21, 2018		40.46	40.46	40.46	0	+0.63(+1.58%)
Nov 20, 2018	40.35	40.52	39.36	39.84	14,447,664	-1.20(-2.92%)
Nov 19, 2018	40.74	41.77	40.66	41.03	10,816,870	+0.08(+0.19%)
Nov 16, 2018	41.01	41.41	40.54	40.96	13,864,049	+0.12(+0.29%)
Nov 15, 2018	40.44	41.09	39.98	40.84	18,749,848	+0.23(+0.56%)
Nov 14, 2018	40.95	41.52	40.22	40.61	20,344,882	+0.40(+0.99%)
Nov 13, 2018	41.92	41.93	40.13	40.21	22,419,652	-1.79(-4.27%)
Nov 12, 2018	43.27	43.28	41.92	42.00	11,718,769	-0.81(-1.88%)
Nov 09, 2018	43.06	43.56	42.47	42.81	15,714,112	-1.00(-2.29%)
Nov 08, 2018	44.35	44.66	43.72	43.81	12,799,268	-0.63(-1.41%)
Nov 07, 2018	44.68	44.97	43.91	44.44	10,638,311	+0.20(+0.46%)
Nov 06, 2018	44.17	44.37	43.74	44.24	7,574,352	+0.10(+0.23%)
Nov 05, 2018	44.13	44.41	43.57	44.13	10,117,169	+0.48(+1.09%)
Nov 02, 2018	44.35	44.41	43.08	43.66	9,958,244	-0.22(-0.50%)
Nov 01, 2018	43.83	44.33	43.16	43.88	12,714,364	+0.30(+0.68%)
Oct 31, 2018	44.89	45.03	43.52	43.58	15,413,471	-0.86(-1.93%)
Oct 30, 2018	43.62	44.63	43.17	44.44	14,405,576	+0.74(+1.69%)
Oct 29, 2018	45.19	45.19	43.15	43.70	13,097,154	-1.23(-2.74%)
Oct 26, 2018	44.64	45.73	44.03	44.93	13,105,140	-0.34(-0.75%)
Oct 25, 2018	45.68	46.08	44.81	45.27	11,595,810	+0.25(+0.55%)
Oct 24, 2018	47.15	47.23	44.99	45.03	19,964,608	-1.77(-3.78%)
Oct 23, 2018	47.24	47.35	46.27	46.79	15,913,634	-1.46(-3.03%)
Oct 22, 2018	49.65	49.78	47.71	48.25	15,742,132	-1.41(-2.84%)
Oct 19, 2018	49.26	51.97	48.92	49.66	13,360,503	+0.03(+0.07%)
Oct 18, 2018	49.96	50.38	49.33	49.63	13,199,462	-0.69(-1.37%)
Oct 17, 2018	50.33	50.57	49.84	50.32	7,633,845	-0.37(-0.74%)
Oct 16, 2018	50.87	51.07	50.55	50.69	7,428,870	+0.11(+0.22%)
Oct 15, 2018	50.45	51.06	49.99	50.58	8,597,038	+0.19(+0.37%)
Oct 12, 2018	50.78	51.08	49.52	50.39	11,464,172	+0.18(+0.36%)
Oct 11, 2018	51.23	51.46	49.82	50.22	14,858,601	-1.44(-2.80%)
Oct 10, 2018	53.32	53.54	51.53	51.66	12,237,211	-1.95(-3.63%)
Oct 09, 2018	53.67	54.06	52.92	53.60	7,547,380	+0.14(+0.27%)
Oct 08, 2018	52.85	53.57	52.74	53.46	5,563,774	-0.05(-0.10%)
Oct 05, 2018	53.30	53.82	53.04	53.51	8,663,059	+0.13(+0.24%)
Oct 04, 2018	53.25	53.76	52.92	53.38	8,147,326	+0.20(+0.37%)
Oct 03, 2018	52.79	53.43	52.31	53.19	8,613,057	+0.62(+1.18%)
Oct 02, 2018	52.07	52.74	51.70	52.57	6,663,932	+0.25(+0.49%)
Oct 01, 2018	51.98	52.98	51.71	52.31	9,026,307	+0.57(+1.10%)
Sep 28, 2018	51.84	52.41	51.69	51.74	8,484,575	-0.21(-0.41%)
Sep 27, 2018	51.93	52.40	51.30	51.96	7,714,864	+0.25(+0.48%)
Sep 26, 2018	52.58	52.81	51.64	51.71	12,254,143	-1.40(-2.64%)
Sep 25, 2018	52.83	53.41	52.72	53.11	10,027,542	+0.79(+1.51%)
Sep 24, 2018	52.51	52.73	52.16	52.32	10,260,662	+0.40(+0.77%)
Sep 21, 2018	52.45	52.53	51.92	51.92	25,365,660	-0.37(-0.71%)
Sep 20, 2018	52.62	52.89	52.29	52.30	8,669,992	+0.29(+0.56%)
Sep 19, 2018	51.67	52.41	51.40	52.01	11,028,114	+0.20(+0.39%)
Sep 18, 2018	52.34	52.64	51.77	51.80	7,982,024	+0.02(+0.03%)
Sep 17, 2018	52.31	52.38	51.54	51.79	8,035,662	-0.22(-0.42%)
Sep 14, 2018	51.81	52.29	51.61	52.01	9,488,252	+0.18(+0.34%)
Sep 13, 2018	51.57	52.08	51.33	51.83	7,044,829	+0.17(+0.33%)
Sep 12, 2018	51.56	52.32	51.56	51.66	9,338,228	+0.42(+0.83%)
Sep 11, 2018	51.03	51.64	50.48	51.23	11,516,320	+0.29(+0.57%)
Sep 10, 2018	50.96	51.63	50.93	50.95	8,187,857	+0.24(+0.47%)
Sep 07, 2018	50.78	51.12	50.33	50.71	13,016,840	-0.43(-0.85%)
Sep 06, 2018	51.64	51.78	50.79	51.14	11,400,404	-0.69(-1.33%)
Sep 05, 2018	52.21	52.28	51.12	51.83	11,923,149	-0.76(-1.45%)
Sep 04, 2018	53.56	53.63	52.44	52.59	9,755,774	-0.63(-1.18%)
Aug 31, 2018		53.22	53.22	53.22	0	-0.99(-1.83%)
Aug 30, 2018	54.44	54.84	53.98	54.22	7,475,986	-0.13(-0.23%)
Aug 29, 2018	54.12	54.47	53.85	54.34	9,032,933	+0.35(+0.66%)
Aug 28, 2018	54.72	55.21	53.96	53.99	11,239,133	-0.66(-1.20%)
Aug 27, 2018	55.08	55.25	54.44	54.65	10,037,584	-0.34(-0.61%)
Aug 24, 2018	54.76	55.08	54.76	54.98	7,616,304	+0.51(+0.93%)
Aug 23, 2018	54.58	54.75	54.16	54.48	5,257,662	-0.37(-0.68%)
Aug 22, 2018	55.02	55.29	54.70	54.85	6,093,082	+0.28(+0.51%)
Aug 21, 2018	54.15	54.96	54.05	54.57	7,230,294	+1.06(+1.98%)
Aug 20, 2018	53.14	53.64	52.87	53.51	4,353,666	+0.56(+1.07%)
Aug 17, 2018	52.64	53.10	52.30	52.94	6,713,797	+0.29(+0.54%)
Aug 16, 2018	52.76	53.15	52.58	52.66	7,216,214	+0.17(+0.32%)
Aug 15, 2018	54.20	54.23	52.09	52.49	11,667,110	-2.12(-3.87%)
Aug 14, 2018	55.01	55.40	54.60	54.60	5,756,266	-0.14(-0.26%)
Aug 13, 2018	55.57	55.65	54.52	54.75	5,423,092	-0.90(-1.62%)
Aug 10, 2018	55.08	55.70	54.67	55.65	5,756,938	+0.54(+0.98%)
Aug 09, 2018	56.10	56.18	54.87	55.11	5,649,772	-0.85(-1.52%)
Aug 08, 2018	55.81	56.15	55.60	55.96	4,216,754	-0.23(-0.40%)
Aug 07, 2018	55.97	56.72	55.38	56.19	6,817,947	+0.79(+1.43%)
Aug 06, 2018	55.59	55.72	55.24	55.40	5,160,875	-0.13(-0.23%)
Aug 03, 2018	55.48	56.16	55.31	55.52	5,445,066	-0.04(-0.08%)
Aug 02, 2018	55.65	55.97	55.30	55.56	5,915,377	-0.61(-1.08%)
Aug 01, 2018	56.46	56.59	55.62	56.17	5,737,817	-0.72(-1.27%)
Jul 31, 2018	56.99	57.21	56.53	56.90	7,104,810	-0.05(-0.09%)
Jul 30, 2018	56.89	57.55	56.72	56.95	6,903,005	+0.46(+0.81%)
Jul 27, 2018	55.89	56.79	55.89	56.49	7,216,020	+0.15(+0.27%)
Jul 26, 2018	55.80	56.47	55.21	56.34	7,710,445	+0.91(+1.64%)
Jul 25, 2018	55.28	55.50	54.54	55.43	9,092,186	+0.22(+0.40%)
Jul 24, 2018	55.62	55.96	55.10	55.21	10,528,641	-0.19(-0.33%)
Jul 23, 2018		56.12	55.17	55.40	10,137,966	-0.29(-0.53%)
Jul 20, 2018		56.39	55.64	55.69	9,216,190	-0.70(-1.24%)
Jul 19, 2018	56.12	56.92	56.04	56.39	8,364,368	-0.12(-0.21%)
Jul 18, 2018	55.95	56.84	55.52	56.51	7,705,579	+0.27(+0.48%)
Jul 17, 2018	56.53	56.63	55.92	56.24	7,849,134	-0.57(-1.01%)
Jul 16, 2018	56.53	56.90	56.34	56.81	5,392,738	-0.56(-0.97%)
Jul 13, 2018	57.09	57.59	56.80	57.37	5,467,219	+0.51(+0.90%)
Jul 12, 2018	57.85	57.90	56.46	56.85	7,377,226	-0.73(-1.27%)
Jul 11, 2018	57.83	58.38	57.38	57.59	8,895,656	-0.97(-1.65%)
Jul 10, 2018	58.06	58.65	57.94	58.56	7,524,645	+0.97(+1.68%)
Jul 09, 2018	56.88	57.82	56.88	57.59	6,205,874	+1.10(+1.95%)
Jul 06, 2018	55.58	56.67	55.39	56.48	5,110,085	+0.51(+0.90%)
Jul 05, 2018	55.94	56.42	55.56	55.98	7,697,036	+0.50(+0.90%)
Jul 03, 2018		55.48	55.48	55.48	0	+0.53(+0.97%)
Jul 02, 2018	55.99	56.22	54.78	54.95	11,160,794	-1.53(-2.72%)
Jun 29, 2018	56.47	57.17	56.47	56.48	6,351,543	+0.02(+0.03%)
Jun 28, 2018	56.55	56.65	55.84	56.47	6,914,793	+0.17(+0.30%)
Jun 27, 2018	56.24	57.04	56.00	56.30	8,135,572	+0.67(+1.20%)
Jun 26, 2018	55.11	55.86	54.81	55.63	6,666,353	+0.50(+0.90%)
Jun 25, 2018	55.86	55.92	54.69	55.13	9,029,429	-0.97(-1.73%)
Jun 22, 2018	56.57	57.26	55.95	56.10	13,311,926	+1.51(+2.76%)
Jun 21, 2018	55.13	55.25	54.36	54.60	7,561,134	-0.64(-1.16%)
Jun 20, 2018	55.56	55.67	55.01	55.24	8,980,179	-0.13(-0.23%)
Jun 19, 2018	55.62	55.74	54.94	55.36	13,739,698	-1.13(-2.00%)
Jun 18, 2018	55.83	56.71	55.78	56.49	7,250,545	+0.18(+0.31%)
Jun 15, 2018		57.58	56.07	56.31	17,913,274	-1.26(-2.20%)
Jun 14, 2018	57.44	57.78	57.01	57.58	8,428,361	+0.30(+0.53%)
Jun 13, 2018	57.10	57.93	56.82	57.28	8,495,501	-0.53(-0.92%)
Jun 12, 2018	58.99	59.38	57.41	57.81	11,468,309	-1.07(-1.82%)
Jun 11, 2018	58.55	59.35	58.24	58.88	8,272,320	+0.37(+0.63%)
Jun 08, 2018	58.90	59.06	58.11	58.51	6,082,240	-0.14(-0.24%)
Jun 07, 2018	58.45	59.23	58.25	58.65	9,886,118	+0.60(+1.03%)
Jun 06, 2018		58.19	57.36	58.05	7,580,594	+0.36(+0.63%)
Jun 05, 2018	57.71	58.03	57.22	57.69	8,375,901	-0.09(-0.16%)
Jun 04, 2018	57.86	58.13	57.45	57.78	9,687,565	+0.09(+0.16%)
Jun 01, 2018	57.42	57.79	57.20	57.69	7,785,251	+0.24(+0.42%)
May 31, 2018	57.79	57.99	57.09	57.45	9,947,120	-0.68(-1.17%)
May 30, 2018	57.49	58.41	57.26	58.12	9,216,581	+1.18(+2.07%)
May 29, 2018	56.58	57.20	56.19	56.94	10,002,583	-0.44(-0.77%)
May 25, 2018		57.39	57.39	57.39	0	-2.19(-3.68%)
May 24, 2018	60.73	60.83	59.47	59.58	10,338,185	-1.87(-3.04%)
May 23, 2018	61.07	61.46	60.52	61.44	6,858,109	-0.23(-0.38%)
May 22, 2018	62.74	62.95	61.39	61.68	7,030,087	-1.09(-1.73%)
May 21, 2018	62.55	62.79	61.87	62.77	5,547,701	+0.62(+1.00%)
May 18, 2018	62.06	62.62	62.04	62.15	6,832,061	-0.12(-0.19%)
May 17, 2018	61.49	63.10	61.47	62.26	12,940,820	+1.10(+1.81%)
May 16, 2018	59.90	61.24	59.90	61.16	8,513,103	+1.26(+2.11%)
May 15, 2018	59.81	60.02	59.32	59.90	4,269,420	+0.00(+0.00%)
May 14, 2018	59.55	60.27	59.54	59.90	6,147,078	+0.43(+0.73%)
May 11, 2018	59.67	59.84	59.29	59.46	6,513,880	-0.03(-0.06%)
May 10, 2018	59.75	59.87	58.76	59.50	6,754,193	+0.20(+0.34%)
May 09, 2018	58.99	60.04	58.91	59.29	9,293,411	+1.12(+1.93%)
May 08, 2018	58.10	58.24	56.63	58.17	7,340,423	+0.28(+0.48%)
May 07, 2018	57.92	59.26	57.79	57.90	7,645,422	+0.35(+0.61%)
May 04, 2018	56.46	57.88	56.16	57.55	6,719,111	+0.90(+1.58%)
May 03, 2018	57.30	57.37	55.96	56.65	7,845,720	-0.79(-1.37%)
May 02, 2018	56.87	57.87	56.80	57.44	7,721,826	+0.22(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.