Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.790	5.840	5.590	5.740	1,152,457	-0.04(-0.69%)
Apr 29, 2019	5.700	5.950	5.650	5.780	1,151,014	+0.07(+1.23%)
Apr 26, 2019	6.010	6.090	5.555	5.710	2,451,400	-0.29(-4.83%)
Apr 25, 2019	5.400	6.090	5.320	6.000	6,127,128	+0.61(+11.32%)
Apr 24, 2019	5.410	5.470	5.280	5.390	755,420	-0.01(-0.19%)
Apr 23, 2019	5.440	5.450	5.320	5.400	825,767	+0.01(+0.19%)
Apr 22, 2019	5.320	5.460	5.280	5.390	796,609	+0.08(+1.51%)
Apr 18, 2019	5.250	5.340	5.100	5.310	936,800	+0.05(+0.95%)
Apr 17, 2019	5.510	5.510	5.150	5.260	1,095,572	-0.24(-4.36%)
Apr 16, 2019	5.560	5.590	5.400	5.500	996,621	-0.03(-0.54%)
Apr 15, 2019	5.380	5.550	5.310	5.530	923,726	+0.14(+2.60%)
Apr 12, 2019	5.600	5.640	5.230	5.390	1,329,700	-0.17(-3.06%)
Apr 11, 2019	5.380	5.640	5.380	5.560	1,920,617	+0.16(+2.96%)
Apr 10, 2019	5.380	5.460	5.310	5.400	686,813	+0.04(+0.75%)
Apr 09, 2019	5.430	5.540	5.320	5.360	1,098,027	-0.06(-1.11%)
Apr 08, 2019	5.550	5.630	5.280	5.420	2,122,871	-0.18(-3.21%)
Apr 05, 2019	5.270	5.680	5.217	5.600	2,300,800	+0.35(+6.67%)
Apr 04, 2019	5.230	5.370	5.090	5.250	1,068,706	+0.01(+0.19%)
Apr 03, 2019	5.120	5.390	5.020	5.240	1,360,467	+0.14(+2.75%)
Apr 02, 2019	5.000	5.110	4.910	5.100	2,302,017	+0.13(+2.62%)
Apr 01, 2019	5.130	5.180	4.910	4.970	2,371,504	-0.13(-2.55%)
Mar 29, 2019	5.100	5.240	4.830	5.100	2,837,000	+0.03(+0.59%)
Mar 28, 2019	5.410	5.630	4.980	5.070	3,106,139	-0.26(-4.88%)
Mar 27, 2019	5.050	5.590	5.030	5.330	6,212,416	+0.27(+5.34%)
Mar 26, 2019	4.980	5.170	4.740	5.060	5,741,348	-0.18(-3.44%)
Mar 25, 2019	4.050	5.250	4.020	5.240	13,225,011	+1.22(+30.35%)
Mar 22, 2019	4.090	4.180	3.810	4.020	2,313,100	-0.14(-3.37%)
Mar 21, 2019	4.010	4.310	4.010	4.160	2,644,884	+0.14(+3.48%)
Mar 20, 2019	3.570	4.090	3.570	4.020	4,399,438	+0.54(+15.52%)
Mar 19, 2019	3.250	3.680	3.230	3.480	3,951,696	+0.40(+12.99%)
Mar 18, 2019	3.010	3.180	2.990	3.080	1,347,681	+0.10(+3.36%)
Mar 15, 2019	3.010	3.050	2.970	2.980	1,707,100	-0.01(-0.33%)
Mar 14, 2019	3.040	3.060	2.980	2.990	1,069,240	-0.05(-1.64%)
Mar 13, 2019	3.050	3.070	3.010	3.040	588,172	+0.01(+0.33%)
Mar 12, 2019	2.970	3.080	2.960	3.030	814,570	+0.05(+1.68%)
Mar 11, 2019	2.820	3.000	2.810	2.980	785,572	+0.12(+4.20%)
Mar 08, 2019	2.860	2.900	2.830	2.860	771,700	-0.01(-0.35%)
Mar 07, 2019	2.810	2.900	2.770	2.870	659,398	+0.05(+1.77%)
Mar 06, 2019	2.840	2.890	2.790	2.820	758,264	-0.03(-1.05%)
Mar 05, 2019	2.880	2.950	2.820	2.850	922,947	-0.02(-0.70%)
Mar 04, 2019	2.870	2.950	2.825	2.870	793,171	-0.01(-0.35%)
Mar 01, 2019	2.930	2.939	2.805	2.880	758,200	-0.03(-1.03%)
Feb 28, 2019	3.080	3.110	2.584	2.910	3,208,831	-0.18(-5.83%)
Feb 27, 2019	3.060	3.120	3.030	3.090	968,470	+0.04(+1.31%)
Feb 26, 2019	2.920	3.090	2.910	3.050	1,336,013	+0.17(+5.90%)
Feb 25, 2019	2.910	2.990	2.840	2.880	1,056,515	-0.03(-1.03%)
Feb 22, 2019	2.860	2.940	2.830	2.910	1,205,400	+0.06(+2.11%)
Feb 21, 2019	2.800	2.900	2.740	2.850	974,213	+0.09(+3.26%)
Feb 20, 2019	2.720	2.775	2.713	2.760	708,631	+0.03(+1.10%)
Feb 19, 2019	2.780	2.790	2.650	2.730	548,592	-0.04(-1.44%)
Feb 15, 2019	2.720	2.800	2.660	2.770	789,400	+0.06(+2.21%)
Feb 14, 2019	2.650	2.730	2.620	2.710	835,533	+0.02(+0.74%)
Feb 13, 2019	2.660	2.700	2.630	2.690	1,541,336	+0.03(+1.13%)
Feb 12, 2019	2.550	2.660	2.520	2.660	1,110,462	+0.12(+4.72%)
Feb 11, 2019	2.470	2.550	2.420	2.540	941,041	+0.07(+2.83%)
Feb 08, 2019	2.360	2.520	2.360	2.470	996,800	+0.12(+5.11%)
Feb 07, 2019	2.230	2.380	2.220	2.350	1,265,358	+0.12(+5.38%)
Feb 06, 2019	2.180	2.280	2.170	2.230	998,881	-0.04(-1.76%)
Feb 05, 2019	2.370	2.430	2.250	2.270	925,718	-0.10(-4.22%)
Feb 04, 2019	2.390	2.450	2.250	2.370	1,240,091	-0.14(-5.58%)
Feb 01, 2019	2.520	2.545	2.440	2.510	491,800	-0.01(-0.40%)
Jan 31, 2019	2.470	2.550	2.450	2.520	586,719	+0.05(+2.02%)
Jan 30, 2019	2.410	2.480	2.370	2.470	416,724	+0.08(+3.35%)
Jan 29, 2019	2.470	2.500	2.350	2.390	509,554	-0.06(-2.45%)
Jan 28, 2019	2.500	2.510	2.420	2.450	407,395	-0.09(-3.54%)
Jan 25, 2019	2.540	2.550	2.500	2.540	434,600	+0.06(+2.42%)
Jan 24, 2019	2.460	2.510	2.420	2.480	381,227	+0.03(+1.22%)
Jan 23, 2019	2.510	2.530	2.400	2.450	360,780	-0.04(-1.61%)
Jan 22, 2019	2.620	2.620	2.460	2.490	603,353	-0.13(-4.96%)
Jan 18, 2019	2.610	2.640	2.560	2.620	801,600	+0.01(+0.38%)
Jan 17, 2019	2.570	2.630	2.570	2.610	502,613	+0.02(+0.77%)
Jan 16, 2019	2.560	2.640	2.550	2.590	627,893	+0.02(+0.78%)
Jan 15, 2019	2.570	2.600	2.500	2.570	662,574	+0.00(+0.00%)
Jan 14, 2019	2.630	2.700	2.540	2.570	887,690	-0.07(-2.65%)
Jan 11, 2019	2.520	2.680	2.520	2.640	923,300	+0.12(+4.76%)
Jan 10, 2019	2.440	2.550	2.400	2.520	1,021,646	+0.07(+2.86%)
Jan 09, 2019	2.460	2.500	2.390	2.450	1,123,634	-0.01(-0.41%)
Jan 08, 2019	2.460	2.545	2.440	2.460	2,174,777	+0.02(+0.82%)
Jan 07, 2019	2.430	2.510	2.400	2.440	2,569,815	+0.14(+6.09%)
Jan 04, 2019	2.210	2.340	2.160	2.300	1,510,500	+0.13(+5.99%)
Jan 03, 2019	2.090	2.230	2.080	2.170	1,360,063	+0.06(+2.84%)
Jan 02, 2019	1.900	2.120	1.850	2.110	1,531,946	+0.19(+9.90%)
Dec 31, 2018	1.990	2.020	1.910	1.920	864,800	-0.06(-3.03%)
Dec 28, 2018	1.990	2.040	1.910	1.980	1,132,000	+0.01(+0.51%)
Dec 27, 2018	2.050	2.060	1.850	1.970	1,926,929	-0.13(-6.19%)
Dec 26, 2018	1.970	2.100	1.930	2.100	1,310,053	+0.16(+8.25%)
Dec 24, 2018	1.980	1.990	1.900	1.940	792,700	-0.05(-2.51%)
Dec 21, 2018	2.050	2.060	1.850	1.990	3,317,400	-0.07(-3.40%)
Dec 20, 2018	2.260	2.280	1.980	2.060	2,297,373	-0.18(-8.04%)
Dec 19, 2018	2.410	2.450	2.220	2.240	2,332,542	-0.19(-7.82%)
Dec 18, 2018	2.440	2.510	2.390	2.430	2,349,239	+0.09(+3.85%)
Dec 17, 2018	2.410	2.460	2.310	2.340	1,810,335	+0.00(+0.00%)
Dec 14, 2018	2.460	2.525	2.294	2.340	2,700,900	-0.12(-4.88%)
Dec 13, 2018	2.520	2.540	2.370	2.460	3,984,134	+0.06(+2.50%)
Dec 12, 2018	2.500	2.540	2.380	2.400	1,936,597	-0.08(-3.23%)
Dec 11, 2018	2.370	2.510	2.361	2.480	1,673,637	+0.13(+5.53%)
Dec 10, 2018	2.380	2.440	2.300	2.350	1,101,202	-0.04(-1.67%)
Dec 07, 2018	2.220	2.415	2.210	2.390	3,368,000	+0.16(+7.17%)
Dec 06, 2018	2.300	2.340	2.180	2.230	1,981,934	-0.07(-3.04%)
Dec 04, 2018	2.400	2.570	2.300	2.300	3,457,600	-0.08(-3.36%)
Dec 03, 2018	2.710	2.710	2.360	2.380	3,173,379	-0.16(-6.11%)
Nov 30, 2018	2.510	2.670	2.380	2.535	6,450,000	-0.23(-8.48%)
Nov 29, 2018	2.980	2.980	2.320	2.770	11,115,218	-0.36(-11.50%)
Nov 28, 2018	2.990	3.230	2.810	3.130	6,829,356	+0.18(+6.10%)
Nov 27, 2018	2.870	3.180	2.800	2.950	5,156,164	+0.02(+0.68%)
Nov 26, 2018	2.990	3.030	2.800	2.930	3,153,561	-0.01(-0.34%)
Nov 23, 2018	2.880	3.020	2.870	2.940	1,613,000	+0.11(+3.89%)
Nov 21, 2018		2.830	2.830	2.830	0	+0.04(+1.43%)
Nov 20, 2018	2.930	3.000	2.760	2.790	2,460,831	-0.17(-5.74%)
Nov 19, 2018	3.090	3.150	2.910	2.960	1,931,121	-0.13(-4.21%)
Nov 16, 2018	2.880	3.110	2.860	3.090	2,317,200	+0.21(+7.29%)
Nov 15, 2018	2.800	2.890	2.760	2.880	916,505	+0.08(+2.86%)
Nov 14, 2018	2.890	2.980	2.730	2.800	1,743,050	-0.07(-2.44%)
Nov 13, 2018	2.820	2.940	2.800	2.870	1,850,902	+0.10(+3.61%)
Nov 12, 2018	2.860	2.910	2.680	2.770	2,990,025	-0.11(-3.82%)
Nov 09, 2018	3.050	3.120	2.840	2.880	2,952,900	-0.20(-6.49%)
Nov 08, 2018	3.190	3.350	3.020	3.080	4,099,160	-0.07(-2.22%)
Nov 07, 2018	3.230	3.280	3.130	3.150	1,508,472	-0.09(-2.78%)
Nov 06, 2018	3.220	3.240	3.120	3.240	1,142,252	+0.03(+0.93%)
Nov 05, 2018	3.220	3.300	3.150	3.210	1,245,388	+0.03(+0.94%)
Nov 02, 2018	3.180	3.220	3.030	3.180	1,152,200	+0.05(+1.60%)
Nov 01, 2018	3.010	3.250	3.010	3.130	1,411,407	+0.15(+5.03%)
Oct 31, 2018	3.000	3.040	2.940	2.980	1,019,617	+0.03(+1.02%)
Oct 30, 2018	3.010	3.060	2.860	2.950	939,517	-0.06(-1.99%)
Oct 29, 2018	3.130	3.200	2.950	3.010	924,956	-0.11(-3.53%)
Oct 26, 2018	3.160	3.190	2.920	3.120	1,255,900	-0.06(-1.89%)
Oct 25, 2018	3.160	3.240	3.110	3.180	736,866	+0.07(+2.25%)
Oct 24, 2018	3.400	3.430	3.110	3.110	1,377,396	-0.28(-8.26%)
Oct 23, 2018	3.260	3.460	3.180	3.390	1,302,249	+0.09(+2.73%)
Oct 22, 2018	3.310	3.350	3.240	3.300	617,225	-0.01(-0.30%)
Oct 19, 2018	3.340	3.430	3.250	3.310	965,400	-0.04(-1.19%)
Oct 18, 2018	3.490	3.490	3.300	3.350	851,993	-0.13(-3.74%)
Oct 17, 2018	3.460	3.490	3.359	3.480	794,840	+0.01(+0.29%)
Oct 16, 2018	3.330	3.490	3.300	3.470	847,074	+0.16(+4.83%)
Oct 15, 2018	3.140	3.330	3.140	3.310	847,812	+0.17(+5.41%)
Oct 12, 2018	3.160	3.200	3.020	3.140	1,273,500	+0.05(+1.62%)
Oct 11, 2018	3.300	3.440	3.000	3.090	1,803,197	-0.23(-6.93%)
Oct 10, 2018	3.380	3.390	3.290	3.320	847,726	-0.05(-1.48%)
Oct 09, 2018	3.390	3.460	3.330	3.370	464,320	-0.02(-0.59%)
Oct 08, 2018	3.400	3.432	3.260	3.390	733,081	-0.04(-1.17%)
Oct 05, 2018	3.550	3.590	3.410	3.430	569,300	-0.11(-3.11%)
Oct 04, 2018	3.520	3.560	3.450	3.540	537,447	+0.00(+0.00%)
Oct 03, 2018	3.580	3.670	3.500	3.540	574,234	-0.04(-1.12%)
Oct 02, 2018	3.610	3.670	3.500	3.580	560,142	-0.04(-1.10%)
Oct 01, 2018	3.850	3.890	3.580	3.620	894,043	-0.16(-4.23%)
Sep 28, 2018	3.760	3.920	3.690	3.780	886,600	+0.02(+0.53%)
Sep 27, 2018	3.700	3.800	3.610	3.760	840,997	+0.05(+1.35%)
Sep 26, 2018	3.520	4.050	3.470	3.710	3,241,825	+0.22(+6.30%)
Sep 25, 2018	3.470	3.610	3.410	3.490	1,108,893	+0.05(+1.45%)
Sep 24, 2018	3.170	3.550	3.110	3.440	1,824,558	+0.29(+9.21%)
Sep 21, 2018	3.170	3.220	3.080	3.150	1,913,300	+0.01(+0.32%)
Sep 20, 2018	3.050	3.480	3.050	3.140	731,777	+0.07(+2.28%)
Sep 19, 2018	3.110	3.150	3.050	3.070	976,721	-0.03(-0.97%)
Sep 18, 2018	3.190	3.230	3.100	3.100	482,558	-0.09(-2.82%)
Sep 17, 2018	3.170	3.240	3.135	3.190	381,415	+0.01(+0.31%)
Sep 14, 2018	3.200	3.250	3.145	3.180	291,900	-0.02(-0.63%)
Sep 13, 2018	3.250	3.290	3.190	3.200	172,979	-0.04(-1.23%)
Sep 12, 2018	3.190	3.275	3.130	3.240	313,036	+0.04(+1.25%)
Sep 11, 2018	3.280	3.340	3.124	3.200	589,988	-0.10(-3.03%)
Sep 10, 2018	3.240	3.320	3.160	3.300	538,162	+0.06(+1.85%)
Sep 07, 2018	3.350	3.430	3.190	3.240	550,300	-0.08(-2.41%)
Sep 06, 2018	3.400	3.450	3.260	3.320	387,732	-0.08(-2.35%)
Sep 05, 2018	3.450	3.479	3.356	3.400	493,682	-0.04(-1.16%)
Sep 04, 2018	3.500	3.520	3.300	3.440	1,176,925	+0.07(+2.08%)
Aug 31, 2018		3.370	3.370	3.370	0	+0.36(+11.96%)
Aug 30, 2018	3.050	3.090	2.990	3.010	314,209	-0.03(-0.99%)
Aug 29, 2018	3.060	3.130	3.020	3.040	232,240	-0.01(-0.33%)
Aug 28, 2018	3.140	3.140	3.040	3.050	293,759	-0.04(-1.29%)
Aug 27, 2018	3.180	3.290	3.065	3.090	554,829	-0.08(-2.52%)
Aug 24, 2018	3.070	3.190	3.050	3.170	692,200	+0.13(+4.28%)
Aug 23, 2018	3.040	3.100	2.950	3.040	1,257,119	+0.07(+2.36%)
Aug 22, 2018	2.930	3.070	2.910	2.970	289,309	+0.04(+1.37%)
Aug 21, 2018	2.820	2.950	2.810	2.930	259,434	+0.12(+4.27%)
Aug 20, 2018	2.910	2.930	2.810	2.810	164,974	-0.09(-3.10%)
Aug 17, 2018	2.880	2.970	2.875	2.900	287,500	+0.00(+0.00%)
Aug 16, 2018	2.890	2.920	2.800	2.900	251,655	+0.03(+1.05%)
Aug 15, 2018	2.890	2.910	2.825	2.870	298,736	-0.02(-0.69%)
Aug 14, 2018	2.950	2.990	2.830	2.890	521,638	-0.05(-1.70%)
Aug 13, 2018	3.000	3.050	2.890	2.940	653,877	-0.03(-1.01%)
Aug 10, 2018	3.010	3.120	2.940	2.970	324,500	-0.03(-1.00%)
Aug 09, 2018	2.940	3.183	2.940	3.000	472,992	+0.07(+2.39%)
Aug 08, 2018	2.960	2.990	2.700	2.930	697,225	-0.05(-1.68%)
Aug 07, 2018	2.870	3.010	2.860	2.980	294,793	+0.12(+4.20%)
Aug 06, 2018	2.890	2.910	2.831	2.860	138,865	-0.03(-1.04%)
Aug 03, 2018	2.950	2.980	2.810	2.890	339,700	-0.05(-1.70%)
Aug 02, 2018	2.810	2.945	2.810	2.940	309,482	+0.13(+4.63%)
Aug 01, 2018	2.880	2.880	2.760	2.810	721,916	-0.08(-2.77%)
Jul 31, 2018	2.890	3.040	2.870	2.890	403,410	+0.00(+0.00%)
Jul 30, 2018	2.850	2.965	2.830	2.890	351,931	+0.04(+1.40%)
Jul 27, 2018	3.010	3.020	2.840	2.850	764,200	-0.17(-5.63%)
Jul 26, 2018	3.030	3.060	2.971	3.020	187,604	+0.00(+0.00%)
Jul 25, 2018	3.040	3.070	2.995	3.020	242,405	-0.03(-0.98%)
Jul 24, 2018	3.100	3.125	2.960	3.050	385,755	-0.03(-0.97%)
Jul 23, 2018	3.030	3.130	3.020	3.080	162,373	+0.03(+0.98%)
Jul 20, 2018	3.070	3.140	3.040	3.050	266,310	-0.03(-0.97%)
Jul 19, 2018	3.060	3.230	3.050	3.080	631,440	+0.00(+0.00%)
Jul 18, 2018	3.150	3.150	3.070	3.080	484,989	-0.09(-2.84%)
Jul 17, 2018	3.180	3.255	3.140	3.170	441,082	-0.06(-1.86%)
Jul 16, 2018	3.290	3.299	3.170	3.230	304,136	-0.04(-1.22%)
Jul 13, 2018	3.460	3.580	3.227	3.270	896,553	+0.07(+2.19%)
Jul 12, 2018	3.250	3.280	3.180	3.200	236,151	-0.02(-0.62%)
Jul 11, 2018	3.210	3.320	3.160	3.220	482,304	-0.01(-0.31%)
Jul 10, 2018	3.190	3.250	3.130	3.230	272,517	+0.03(+0.94%)
Jul 09, 2018	3.290	3.290	3.190	3.200	331,265	-0.09(-2.74%)
Jul 06, 2018	3.290	3.360	3.250	3.290	281,911	+0.00(+0.00%)
Jul 05, 2018	3.280	3.310	3.220	3.290	286,314	+0.03(+0.92%)
Jul 03, 2018		3.260	3.260	3.260	0	-0.04(-1.21%)
Jul 02, 2018	3.100	3.310	3.090	3.300	561,638	+0.18(+5.77%)
Jun 29, 2018	3.150	3.180	3.070	3.120	502,112	-0.03(-0.95%)
Jun 28, 2018	3.140	3.185	3.070	3.150	261,409	+0.02(+0.64%)
Jun 27, 2018	3.180	3.220	3.060	3.130	746,698	-0.05(-1.57%)
Jun 26, 2018	3.220	3.285	3.160	3.180	362,676	-0.06(-1.85%)
Jun 25, 2018	3.340	3.360	3.210	3.240	630,811	-0.15(-4.42%)
Jun 22, 2018	3.200	3.390	3.120	3.390	2,287,151	+0.21(+6.60%)
Jun 21, 2018	3.390	3.400	3.160	3.180	656,242	-0.22(-6.47%)
Jun 20, 2018	3.420	3.470	3.350	3.400	426,650	+0.00(+0.00%)
Jun 19, 2018	3.470	3.480	3.389	3.400	442,974	-0.09(-2.58%)
Jun 18, 2018	3.570	3.610	3.430	3.490	768,727	-0.08(-2.24%)
Jun 15, 2018		3.600	3.370	3.570	942,059	+0.12(+3.48%)
Jun 14, 2018	3.440	3.520	3.380	3.450	563,672	+0.04(+1.17%)
Jun 13, 2018	3.390	3.460	3.385	3.410	431,340	+0.00(+0.00%)
Jun 12, 2018	3.390	3.430	3.360	3.410	408,906	+0.01(+0.29%)
Jun 11, 2018	3.410	3.483	3.370	3.400	643,629	+0.02(+0.59%)
Jun 08, 2018	3.370	3.420	3.310	3.380	533,883	+0.03(+0.90%)
Jun 07, 2018	3.490	3.490	3.270	3.350	1,029,877	-0.13(-3.74%)
Jun 06, 2018	3.410	3.500	3.400	3.480	895,637	+0.04(+1.16%)
Jun 05, 2018	3.400	3.521	3.320	3.440	875,667	+0.01(+0.29%)
Jun 04, 2018	3.700	3.710	3.385	3.430	1,211,517	-0.20(-5.51%)
Jun 01, 2018	3.890	3.950	3.540	3.630	1,673,323	-0.21(-5.47%)
May 31, 2018	3.850	3.980	3.810	3.840	1,329,626	+0.01(+0.26%)
May 30, 2018	3.640	3.940	3.620	3.830	2,011,976	+0.29(+8.19%)
May 29, 2018	3.620	3.650	3.320	3.540	1,928,242	+0.28(+8.59%)
May 25, 2018		3.260	3.260	3.260	0	-0.14(-4.12%)
May 24, 2018	3.450	3.450	3.360	3.400	577,651	-0.04(-1.16%)
May 23, 2018	3.370	3.505	3.360	3.440	636,884	+0.09(+2.69%)
May 22, 2018	3.340	3.425	3.261	3.350	402,713	+0.01(+0.30%)
May 21, 2018	3.330	3.350	3.230	3.340	456,331	+0.00(+0.00%)
May 18, 2018	3.360	3.380	3.270	3.340	334,565	+0.00(+0.00%)
May 17, 2018	3.390	3.400	3.310	3.340	447,258	+0.00(+0.00%)
May 16, 2018	3.390	3.460	3.310	3.340	653,442	-0.03(-0.89%)
May 15, 2018	3.330	3.500	3.300	3.370	1,499,377	+0.05(+1.51%)
May 14, 2018	2.960	3.400	2.960	3.320	1,556,767	+0.38(+12.93%)
May 11, 2018	2.790	3.020	2.790	2.940	2,381,737	+0.18(+6.52%)
May 10, 2018	2.770	2.830	2.710	2.760	551,365	-0.04(-1.43%)
May 09, 2018	2.740	2.810	2.725	2.800	1,086,720	+0.06(+2.19%)
May 08, 2018	2.730	2.780	2.670	2.740	572,455	+0.01(+0.37%)
May 07, 2018	2.720	2.780	2.710	2.730	490,693	+0.02(+0.74%)
May 04, 2018	2.710	2.753	2.670	2.710	465,809	-0.02(-0.73%)
May 03, 2018	2.840	2.850	2.710	2.730	1,044,150	-0.13(-4.55%)
May 02, 2018	2.860	2.920	2.810	2.860	515,149	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.