Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.39	15.45	14.74	14.86	140,807	-0.52(-3.38%)
Apr 29, 2019	15.38	15.65	15.15	15.38	148,920	+0.03(+0.18%)
Apr 26, 2019	15.21	15.35	15.04	15.35	162,632	+0.30(+2.01%)
Apr 25, 2019	15.13	15.37	14.72	15.05	45,489	-0.08(-0.50%)
Apr 24, 2019	15.09	15.33	15.05	15.12	55,896	-0.09(-0.62%)
Apr 23, 2019	15.18	15.42	15.02	15.22	68,004	-0.03(-0.19%)
Apr 22, 2019	15.43	15.47	14.92	15.24	156,785	-0.18(-1.16%)
Apr 18, 2019	15.25	15.46	15.05	15.42	120,280	+0.09(+0.62%)
Apr 17, 2019	15.22	15.51	15.04	15.33	93,396	+0.19(+1.25%)
Apr 16, 2019	15.08	15.25	14.87	15.14	135,929	+0.09(+0.63%)
Apr 15, 2019	15.44	15.44	14.70	15.05	108,562	-0.38(-2.45%)
Apr 12, 2019	15.18	15.44	15.01	15.42	89,892	+0.36(+2.38%)
Apr 11, 2019	15.22	15.36	15.00	15.06	69,168	-0.04(-0.25%)
Apr 10, 2019	14.74	15.44	14.74	15.10	152,437	+0.33(+2.24%)
Apr 09, 2019	15.05	15.09	14.72	14.77	76,801	-0.43(-2.80%)
Apr 08, 2019	15.56	15.56	14.92	15.20	88,472	-0.41(-2.60%)
Apr 05, 2019	14.99	15.62	14.99	15.60	189,631	+0.65(+4.36%)
Apr 04, 2019	14.66	15.24	14.66	14.95	103,722	+0.25(+1.74%)
Apr 03, 2019	14.93	14.97	14.55	14.70	119,898	-0.02(-0.13%)
Apr 02, 2019	14.11	14.86	13.86	14.71	296,278	+0.64(+4.56%)
Apr 01, 2019	13.61	14.17	13.41	14.07	187,253	+0.70(+5.23%)
Mar 29, 2019	13.61	13.85	13.33	13.37	118,586	-0.18(-1.32%)
Mar 28, 2019	13.22	13.59	13.14	13.55	180,438	+0.33(+2.50%)
Mar 27, 2019	13.57	13.57	13.15	13.22	195,545	-0.28(-2.10%)
Mar 26, 2019	13.73	14.01	12.95	13.51	316,964	-0.28(-2.05%)
Mar 25, 2019	14.03	14.13	13.66	13.79	129,829	-0.25(-1.75%)
Mar 22, 2019	14.51	14.51	13.85	14.03	152,573	-0.56(-3.82%)
Mar 21, 2019	14.90	15.29	14.52	14.59	246,224	-0.32(-2.15%)
Mar 20, 2019	14.08	15.03	14.08	14.91	409,383	+0.83(+5.90%)
Mar 19, 2019	13.40	14.63	13.36	14.08	572,608	+0.74(+5.52%)
Mar 18, 2019	12.52	13.86	12.51	13.35	523,133	+1.07(+8.69%)
Mar 15, 2019	15.17	15.17	12.28	12.28	2,400,205	-3.26(-20.97%)
Mar 14, 2019	15.99	16.16	15.39	15.54	293,735	-0.60(-3.74%)
Mar 13, 2019	16.64	16.75	16.13	16.14	70,354	-0.43(-2.57%)
Mar 12, 2019	16.62	16.80	16.35	16.57	64,268	-0.04(-0.23%)
Mar 11, 2019	16.45	16.83	16.45	16.60	102,299	+0.22(+1.33%)
Mar 08, 2019	16.24	16.43	15.90	16.39	97,092	+0.04(+0.23%)
Mar 07, 2019	16.24	16.45	15.60	16.35	126,184	+0.07(+0.41%)
Mar 06, 2019	16.40	16.75	16.05	16.28	182,140	-0.10(-0.63%)
Mar 05, 2019	17.00	17.62	16.34	16.39	88,292	-0.61(-3.61%)
Mar 04, 2019	16.92	17.09	16.55	17.00	112,594	+0.12(+0.73%)
Mar 01, 2019	17.50	17.53	16.81	16.88	147,597	-0.33(-1.92%)
Feb 28, 2019	16.83	17.37	16.57	17.21	122,853	+0.34(+2.02%)
Feb 27, 2019	17.38	17.72	16.77	16.87	61,309	-0.61(-3.51%)
Feb 26, 2019	17.46	17.77	17.25	17.48	94,818	-0.07(-0.38%)
Feb 25, 2019	18.04	18.32	17.55	17.55	82,808	-0.42(-2.36%)
Feb 22, 2019	17.08	18.00	17.08	17.97	122,291	+1.01(+5.96%)
Feb 21, 2019	17.05	17.23	16.51	16.96	76,348	-0.07(-0.39%)
Feb 20, 2019	17.22	17.35	16.92	17.03	144,970	-0.24(-1.37%)
Feb 19, 2019	17.18	17.51	17.05	17.26	240,792	+0.13(+0.77%)
Feb 15, 2019	16.91	17.28	16.53	17.13	95,715	+0.35(+2.08%)
Feb 14, 2019	16.92	17.01	16.27	16.78	98,902	-0.32(-1.88%)
Feb 13, 2019	17.20	17.74	17.01	17.10	119,428	-0.04(-0.22%)
Feb 12, 2019	17.03	17.39	16.97	17.14	77,944	+0.14(+0.83%)
Feb 11, 2019	16.13	17.32	16.07	17.00	209,559	+0.93(+5.76%)
Feb 08, 2019	17.01	17.01	15.35	16.07	440,568	-0.94(-5.55%)
Feb 07, 2019	17.44	17.50	16.92	17.02	87,683	-0.55(-3.12%)
Feb 06, 2019	18.20	18.27	17.55	17.57	92,031	-0.64(-3.53%)
Feb 05, 2019	17.95	18.28	17.48	18.21	124,148	+0.29(+1.63%)
Feb 04, 2019	18.48	18.57	17.91	17.92	134,215	-0.60(-3.26%)
Feb 01, 2019	17.77	18.58	17.51	18.52	163,797	+0.86(+4.87%)
Jan 31, 2019	17.64	17.76	17.43	17.66	154,128	+0.16(+0.92%)
Jan 30, 2019	17.54	17.77	17.36	17.50	132,341	+0.20(+1.15%)
Jan 29, 2019	17.24	17.67	17.04	17.30	174,814	+0.23(+1.33%)
Jan 28, 2019	17.39	17.65	16.82	17.08	292,393	-0.32(-1.85%)
Jan 25, 2019	17.49	18.12	17.31	17.40	198,208	+0.02(+0.11%)
Jan 24, 2019	17.09	17.97	17.04	17.38	184,543	+0.21(+1.21%)
Jan 23, 2019	17.59	17.81	16.98	17.17	237,355	-0.40(-2.26%)
Jan 22, 2019	18.88	18.88	17.56	17.57	311,010	-1.37(-7.23%)
Jan 18, 2019	18.94	19.29	18.70	18.94	239,501	+0.02(+0.10%)
Jan 17, 2019	17.97	19.19	17.97	18.92	337,551	+0.72(+3.94%)
Jan 16, 2019	17.26	18.30	17.23	18.20	273,697	+0.95(+5.53%)
Jan 15, 2019	17.23	17.70	16.56	17.25	238,568	+0.03(+0.16%)
Jan 14, 2019	17.38	17.51	16.85	17.22	187,643	-0.25(-1.46%)
Jan 11, 2019	17.43	17.73	17.23	17.47	363,276	-0.08(-0.43%)
Jan 10, 2019	17.38	17.85	16.96	17.55	104,829	+0.11(+0.65%)
Jan 09, 2019	17.57	17.62	17.07	17.43	167,936	-0.02(-0.11%)
Jan 08, 2019	17.56	17.94	17.26	17.45	248,370	+0.15(+0.87%)
Jan 07, 2019	16.63	17.40	16.34	17.30	213,133	+0.70(+4.21%)
Jan 04, 2019	15.90	16.97	15.38	16.60	275,183	+0.83(+5.27%)
Jan 03, 2019	15.56	16.10	15.07	15.77	262,168	+0.02(+0.12%)
Jan 02, 2019	14.81	16.03	14.62	15.75	196,579	+0.62(+4.12%)
Dec 31, 2018	14.96	15.31	14.51	15.13	197,255	+0.19(+1.26%)
Dec 28, 2018	14.61	15.18	13.27	14.94	165,385	+0.33(+2.26%)
Dec 27, 2018	14.18	14.61	13.72	14.61	197,044	-0.02(-0.13%)
Dec 26, 2018	13.16	14.70	13.05	14.63	196,853	+1.66(+12.82%)
Dec 24, 2018	13.30	13.57	12.74	12.97	194,608	-0.30(-2.28%)
Dec 21, 2018	14.11	14.27	13.14	13.27	537,131	-0.85(-6.02%)
Dec 20, 2018	15.06	15.40	13.87	14.12	396,624	-0.90(-5.97%)
Dec 19, 2018	15.32	15.98	14.88	15.02	254,785	-0.28(-1.85%)
Dec 18, 2018	15.60	16.41	14.87	15.30	232,224	-0.21(-1.34%)
Dec 17, 2018	15.92	16.28	15.32	15.51	209,433	-0.47(-2.96%)
Dec 14, 2018	15.77	16.45	15.48	15.98	213,137	+0.10(+0.65%)
Dec 13, 2018	16.99	17.00	15.77	15.88	301,447	-1.09(-6.40%)
Dec 12, 2018	16.53	17.43	16.50	16.96	216,507	+0.78(+4.85%)
Dec 11, 2018	16.81	17.06	16.08	16.18	204,883	-0.33(-2.00%)
Dec 10, 2018	16.53	16.87	15.70	16.51	224,538	-0.04(-0.23%)
Dec 07, 2018	17.20	17.46	16.39	16.55	390,593	-0.63(-3.68%)
Dec 06, 2018	16.40	17.25	15.94	17.18	391,046	+0.51(+3.06%)
Dec 04, 2018	17.37	17.37	16.42	16.67	445,862	-0.72(-4.13%)
Dec 03, 2018	17.36	17.69	16.82	17.39	437,613	+0.30(+1.77%)
Nov 30, 2018	17.06	17.34	16.36	17.09	594,942	-0.14(-0.82%)
Nov 29, 2018	16.86	17.60	16.68	17.23	723,611	+0.57(+3.40%)
Nov 28, 2018	15.57	16.71	15.23	16.66	416,252	+1.17(+7.56%)
Nov 27, 2018	14.85	15.50	14.70	15.49	338,146	+0.46(+3.08%)
Nov 26, 2018	14.60	15.40	14.60	15.03	452,972	+0.57(+3.92%)
Nov 23, 2018	14.20	15.03	14.20	14.46	202,549	+0.12(+0.86%)
Nov 21, 2018		14.34	14.34	14.34	0	+0.23(+1.61%)
Nov 20, 2018	14.26	14.41	13.43	14.11	744,078	-0.09(-0.67%)
Nov 19, 2018	15.11	15.26	14.14	14.20	590,593	-0.93(-6.18%)
Nov 16, 2018	14.26	15.22	14.26	15.14	452,639	+0.55(+3.75%)
Nov 15, 2018	14.20	14.70	13.85	14.59	361,800	+0.52(+3.69%)
Nov 14, 2018	13.99	14.98	13.94	14.07	676,147	+0.55(+4.05%)
Nov 13, 2018	13.87	14.26	12.94	13.52	777,745	-0.42(-3.01%)
Nov 12, 2018	13.65	14.44	13.59	13.95	915,194	+0.31(+2.25%)
Nov 09, 2018	16.39	16.68	12.51	13.64	2,087,645	-3.07(-18.37%)
Nov 08, 2018	16.32	17.06	15.99	16.71	599,014	+0.37(+2.25%)
Nov 07, 2018	16.54	16.74	16.09	16.34	320,125	-0.12(-0.75%)
Nov 06, 2018	16.54	16.79	15.97	16.46	235,831	-0.17(-1.02%)
Nov 05, 2018	17.58	17.60	16.60	16.63	217,976	-0.96(-5.47%)
Nov 02, 2018	18.23	19.56	17.15	17.60	296,359	-0.60(-3.32%)
Nov 01, 2018	17.21	18.56	16.85	18.20	297,569	+1.04(+6.05%)
Oct 31, 2018	17.03	17.50	16.94	17.16	362,221	+0.33(+1.96%)
Oct 30, 2018	16.01	16.91	15.76	16.83	311,269	+0.72(+4.45%)
Oct 29, 2018	17.76	18.09	15.43	16.11	582,550	-1.41(-8.03%)
Oct 26, 2018	17.72	18.08	17.20	17.52	545,390	-0.40(-2.21%)
Oct 25, 2018	17.08	17.93	17.08	17.92	273,059	+0.90(+5.27%)
Oct 24, 2018	16.67	17.30	16.67	17.02	387,717	+0.22(+1.29%)
Oct 23, 2018	17.59	17.72	16.47	16.80	454,326	-0.98(-5.52%)
Oct 22, 2018	19.76	19.93	17.69	17.78	589,479	-1.96(-9.95%)
Oct 19, 2018	20.49	20.65	19.68	19.75	233,784	-0.65(-3.19%)
Oct 18, 2018	20.75	21.01	20.37	20.40	221,935	-0.48(-2.31%)
Oct 17, 2018	20.41	21.15	19.92	20.88	231,340	+0.42(+2.03%)
Oct 16, 2018	20.18	20.54	19.89	20.47	233,222	+0.37(+1.83%)
Oct 15, 2018	20.74	20.74	19.89	20.10	507,443	-0.76(-3.62%)
Oct 12, 2018	21.25	21.68	20.29	20.85	408,804	-0.12(-0.59%)
Oct 11, 2018	21.02	21.85	20.90	20.98	553,126	-0.06(-0.27%)
Oct 10, 2018	21.76	22.11	21.00	21.03	322,170	-0.87(-3.97%)
Oct 09, 2018	21.88	22.33	21.46	21.90	281,190	+0.10(+0.48%)
Oct 08, 2018	22.68	22.94	21.30	21.80	499,836	-0.89(-3.91%)
Oct 05, 2018	24.75	25.50	22.53	22.69	683,035	-1.43(-5.91%)
Oct 04, 2018	23.97	24.43	23.52	24.11	333,901	+0.03(+0.12%)
Oct 03, 2018	23.37	24.23	22.81	24.08	371,527	+0.77(+3.28%)
Oct 02, 2018	23.29	23.65	22.40	23.32	420,866	-0.05(-0.20%)
Oct 01, 2018	22.70	23.81	22.41	23.37	474,431	+0.69(+3.04%)
Sep 28, 2018	22.34	23.51	22.27	22.68	368,252	+0.29(+1.31%)
Sep 27, 2018	21.51	22.62	21.18	22.38	296,225	+0.76(+3.49%)
Sep 26, 2018	22.15	22.42	21.61	21.63	354,826	-0.47(-2.14%)
Sep 25, 2018	21.68	22.56	21.68	22.10	251,689	+0.36(+1.65%)
Sep 24, 2018	21.87	22.21	21.01	21.74	515,804	-0.26(-1.20%)
Sep 21, 2018	23.38	23.67	21.34	22.01	1,137,156	-1.35(-5.78%)
Sep 20, 2018	25.49	26.21	23.09	23.36	611,465	-1.96(-7.76%)
Sep 19, 2018	25.43	25.82	25.07	25.32	184,689	-0.15(-0.59%)
Sep 18, 2018	24.94	25.77	24.38	25.47	307,687	+0.51(+2.04%)
Sep 17, 2018	25.02	25.32	24.77	24.96	170,154	-0.07(-0.26%)
Sep 14, 2018	24.80	25.19	24.00	25.03	404,463	+0.20(+0.80%)
Sep 13, 2018	24.74	25.86	24.70	24.83	422,359	-0.19(-0.76%)
Sep 12, 2018	23.76	25.22	23.70	25.02	860,525	+1.13(+4.75%)
Sep 11, 2018	22.19	23.90	22.19	23.89	531,264	+1.61(+7.21%)
Sep 10, 2018	22.88	22.92	21.74	22.28	485,624	-0.59(-2.56%)
Sep 07, 2018	23.33	23.60	22.17	22.87	959,595	-0.59(-2.50%)
Sep 06, 2018	25.46	25.80	23.32	23.45	427,630	-2.04(-8.00%)
Sep 05, 2018	26.00	26.00	24.59	25.49	622,542	-0.54(-2.07%)
Sep 04, 2018	27.30	27.63	25.97	26.03	420,750	-1.37(-5.00%)
Aug 31, 2018		27.40	27.40	27.40	0	+0.51(+1.90%)
Aug 30, 2018	27.37	27.37	26.64	26.89	308,509	-0.51(-1.86%)
Aug 29, 2018	27.33	27.71	26.98	27.40	170,237	+0.15(+0.55%)
Aug 28, 2018	26.93	27.48	26.44	27.25	248,369	+0.33(+1.23%)
Aug 27, 2018	27.51	27.98	26.67	26.92	334,057	-0.58(-2.10%)
Aug 24, 2018	27.56	28.07	27.46	27.49	203,290	+0.02(+0.07%)
Aug 23, 2018	26.37	27.51	26.22	27.47	274,007	+1.19(+4.53%)
Aug 22, 2018	26.30	26.92	26.09	26.28	254,500	+0.03(+0.11%)
Aug 21, 2018	26.04	26.99	26.04	26.26	277,774	+0.30(+1.16%)
Aug 20, 2018	25.17	26.10	25.09	25.95	253,691	+0.82(+3.27%)
Aug 17, 2018	25.65	25.76	25.08	25.13	213,243	-0.68(-2.63%)
Aug 16, 2018	24.96	25.93	24.77	25.81	342,976	+0.85(+3.41%)
Aug 15, 2018	24.91	25.21	24.72	24.96	246,471	-0.01(-0.04%)
Aug 14, 2018	24.58	25.22	24.42	24.97	353,693	+0.46(+1.89%)
Aug 13, 2018	24.49	24.63	23.84	24.51	364,464	-0.02(-0.08%)
Aug 10, 2018	24.26	25.17	23.74	24.53	441,309	+0.26(+1.09%)
Aug 09, 2018	26.98	27.05	24.15	24.26	1,080,296	-2.66(-9.89%)
Aug 08, 2018	27.00	27.33	26.56	26.93	317,700	-0.07(-0.24%)
Aug 07, 2018	27.63	28.02	26.95	26.99	220,693	-0.54(-1.96%)
Aug 06, 2018	27.33	27.82	26.93	27.53	318,794	+0.14(+0.52%)
Aug 03, 2018	27.29	27.82	26.72	27.39	374,605	+0.10(+0.38%)
Aug 02, 2018	28.04	28.09	26.92	27.29	385,131	-0.86(-3.05%)
Aug 01, 2018	29.32	29.32	27.51	28.14	441,475	-1.26(-4.27%)
Jul 31, 2018	28.82	29.68	28.50	29.40	200,316	+0.58(+2.00%)
Jul 30, 2018	29.43	29.74	28.29	28.82	309,627	-0.72(-2.43%)
Jul 27, 2018	30.54	30.86	29.04	29.54	326,747	-0.83(-2.74%)
Jul 26, 2018		31.28	30.34	30.37	262,862	-0.89(-2.84%)
Jul 25, 2018	31.28	31.57	30.90	31.26	198,646	+0.07(+0.21%)
Jul 24, 2018	32.13	32.28	30.94	31.20	234,514	-0.84(-2.62%)
Jul 23, 2018	32.17	32.27	31.79	32.04	202,466	-0.09(-0.26%)
Jul 20, 2018	32.34	32.46	31.87	32.12	206,158	-0.13(-0.41%)
Jul 19, 2018		32.54	31.80	32.25	278,516	+0.30(+0.95%)
Jul 18, 2018	31.26	32.05	30.80	31.95	669,404	+0.64(+2.05%)
Jul 17, 2018	29.43	31.94	29.43	31.31	790,554	+1.77(+5.98%)
Jul 16, 2018	28.00	29.81	28.00	29.54	1,147,240	+1.82(+6.58%)
Jul 13, 2018	27.38	27.80	27.08	27.72	194,743	+0.34(+1.24%)
Jul 12, 2018	27.34	27.64	27.10	27.38	340,299	+0.01(+0.03%)
Jul 11, 2018	26.58	27.65	26.27	27.37	706,805	+0.67(+2.51%)
Jul 10, 2018	27.17	27.59	26.36	26.70	314,487	-0.34(-1.26%)
Jul 09, 2018	26.93	27.46	26.68	27.04	716,727	+0.40(+1.49%)
Jul 06, 2018	26.67	27.20	26.39	26.64	750,717	+0.04(+0.14%)
Jul 05, 2018	25.61	26.70	25.14	26.61	642,456	+1.20(+4.72%)
Jul 03, 2018		25.41	25.41	25.41	0	+0.22(+0.86%)
Jul 02, 2018	25.37	25.59	24.91	25.19	239,351	-0.30(-1.19%)
Jun 29, 2018	25.55	26.35	25.24	25.49	253,423	-0.11(-0.44%)
Jun 28, 2018	25.25	25.96	24.97	25.60	362,553	-0.04(-0.15%)
Jun 27, 2018	26.67	26.78	25.57	25.64	421,416	-1.03(-3.86%)
Jun 26, 2018	26.40	26.84	25.91	26.67	289,259	+0.28(+1.07%)
Jun 25, 2018	26.94	27.46	26.18	26.39	401,789	-0.71(-2.61%)
Jun 22, 2018	28.09	28.14	26.97	27.10	766,014	-0.87(-3.11%)
Jun 21, 2018	28.07	28.77	27.80	27.97	441,880	+0.03(+0.10%)
Jun 20, 2018	29.27	29.68	27.82	27.94	310,576	-1.25(-4.27%)
Jun 19, 2018	29.32	29.51	28.52	29.18	225,757	-0.31(-1.06%)
Jun 18, 2018	28.36	29.66	27.53	29.50	318,826	+1.00(+3.51%)
Jun 15, 2018		28.47	27.98	28.49	221,451	+0.03(+0.10%)
Jun 14, 2018	28.09	28.65	27.60	28.47	193,857	+0.38(+1.35%)
Jun 13, 2018	28.55	28.87	27.77	28.09	240,268	-0.34(-1.20%)
Jun 12, 2018	28.13	28.78	28.11	28.43	153,048	+0.35(+1.24%)
Jun 11, 2018	28.52	29.12	27.66	28.08	255,371	-0.43(-1.52%)
Jun 08, 2018	29.01	29.58	28.50	28.51	289,917	-0.59(-2.01%)
Jun 07, 2018	29.74	29.78	28.89	29.10	182,208	-0.61(-2.07%)
Jun 06, 2018	29.68	30.05	29.44	29.71	207,273	+0.04(+0.13%)
Jun 05, 2018	29.55	30.21	28.96	29.68	279,174	+0.09(+0.32%)
Jun 04, 2018	29.37	29.81	29.07	29.58	158,886	+0.24(+0.80%)
Jun 01, 2018	29.10	29.55	28.34	29.34	259,679	+0.52(+1.80%)
May 31, 2018	28.31	29.03	27.94	28.82	588,322	+0.40(+1.40%)
May 30, 2018	28.27	28.97	28.21	28.43	318,465	+0.40(+1.42%)
May 29, 2018	28.08	28.34	27.56	28.03	323,884	-0.42(-1.46%)
May 25, 2018		28.45	28.45	28.45	0	-0.30(-1.05%)
May 24, 2018	28.65	29.00	28.08	28.75	205,932	-0.05(-0.16%)
May 23, 2018	28.34	29.03	27.81	28.80	158,340	+0.17(+0.59%)
May 22, 2018	29.39	29.39	28.33	28.63	158,178	-0.62(-2.13%)
May 21, 2018	29.40	29.54	29.09	29.25	174,098	+0.07(+0.23%)
May 18, 2018	28.90	29.33	28.60	29.18	308,736	+0.29(+1.01%)
May 17, 2018	28.47	28.94	28.14	28.89	355,892	+0.43(+1.49%)
May 16, 2018	28.05	28.55	27.53	28.47	325,727	+0.33(+1.18%)
May 15, 2018	27.12	28.22	25.98	28.14	312,002	+0.90(+3.29%)
May 14, 2018	27.04	27.83	26.76	27.24	350,626	+0.18(+0.66%)
May 11, 2018	27.47	28.06	25.87	27.06	386,022	-0.33(-1.21%)
May 10, 2018	25.99	28.31	25.40	27.39	756,273	+1.31(+5.03%)
May 09, 2018	26.08	26.62	25.98	26.08	374,851	+0.01(+0.04%)
May 08, 2018	26.44	26.55	25.94	26.07	196,786	-0.40(-1.50%)
May 07, 2018	25.49	26.59	25.49	26.46	244,919	+1.13(+4.47%)
May 04, 2018	25.65	25.97	25.21	25.33	398,750	-0.31(-1.22%)
May 03, 2018	26.10	26.10	25.16	25.64	232,162	-0.47(-1.81%)
May 02, 2018	25.10	26.21	25.10	26.11	573,850	+0.80(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.