Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	147.65	148.68	145.99	147.28	27,242,556	-1.79(-1.20%)
May 30, 2019	150.34	151.34	148.26	149.07	17,551,698	-1.15(-0.76%)
May 29, 2019	151.54	152.33	148.71	150.21	30,473,596	-2.55(-1.67%)
May 28, 2019	154.32	154.99	151.19	152.76	39,120,556	-0.19(-0.12%)
May 24, 2019	155.53	156.33	152.84	152.94	21,415,260	-0.99(-0.64%)
May 23, 2019	153.39	156.38	152.36	153.93	27,167,462	-2.79(-1.78%)
May 22, 2019	160.26	160.66	155.97	156.72	26,168,016	-4.54(-2.81%)
May 21, 2019	161.00	163.39	160.36	161.26	22,299,936	+2.74(+1.73%)
May 20, 2019	162.26	162.39	157.90	158.52	33,844,204	-8.80(-5.26%)
May 17, 2019	169.41	170.00	166.25	167.32	22,842,288	-5.92(-3.42%)
May 16, 2019	175.82	175.89	172.43	173.24	20,838,326	-2.00(-1.14%)
May 15, 2019	174.71	177.85	171.02	175.24	38,101,104	+2.72(+1.58%)
May 14, 2019	170.46	172.83	169.21	172.52	18,085,812	+4.77(+2.84%)
May 13, 2019	167.54	170.18	166.54	167.75	22,621,420	-7.88(-4.49%)
May 10, 2019	177.79	178.39	171.79	175.64	19,242,134	-1.03(-0.58%)
May 09, 2019	173.10	178.30	170.77	176.66	23,023,508	-0.54(-0.31%)
May 08, 2019	178.55	180.77	176.21	177.21	16,828,044	-1.81(-1.01%)
May 07, 2019	183.58	183.98	177.25	179.02	22,955,086	-6.72(-3.62%)
May 06, 2019	182.71	186.49	182.38	185.74	24,246,214	-6.88(-3.57%)
May 03, 2019	189.34	193.12	189.34	192.62	14,716,302	+4.76(+2.53%)
May 02, 2019	186.91	190.14	184.17	187.87	11,615,057	+1.07(+0.57%)
May 01, 2019	184.27	190.64	183.41	186.80	17,637,724	+3.69(+2.02%)
Apr 30, 2019	183.83	185.75	181.38	183.11	15,278,583	-1.35(-0.73%)
Apr 29, 2019	184.93	185.51	183.30	184.46	8,776,422	-0.15(-0.08%)
Apr 26, 2019	185.39	186.24	183.05	184.61	9,547,745	-0.78(-0.42%)
Apr 25, 2019	182.78	185.63	181.52	185.39	10,465,267	+2.18(+1.19%)
Apr 24, 2019	184.28	184.42	182.13	183.21	9,202,621	-1.60(-0.87%)
Apr 23, 2019	183.53	185.65	182.98	184.81	11,560,037	+1.89(+1.03%)
Apr 22, 2019	182.05	184.00	181.18	182.92	8,793,362	-1.54(-0.83%)
Apr 18, 2019	183.94	184.80	182.93	184.46	7,988,360	-0.53(-0.29%)
Apr 17, 2019	184.85	185.70	183.32	184.99	11,768,936	+1.68(+0.91%)
Apr 16, 2019	183.09	183.33	180.97	183.32	12,354,121	+2.67(+1.48%)
Apr 15, 2019	185.57	185.67	180.14	180.64	14,811,315	-5.76(-3.09%)
Apr 12, 2019	185.22	187.27	184.66	186.40	12,769,378	+3.88(+2.12%)
Apr 11, 2019	182.69	183.59	181.31	182.53	9,018,935	-1.19(-0.65%)
Apr 10, 2019	184.21	184.91	181.56	183.72	10,796,290	-0.99(-0.53%)
Apr 09, 2019	184.02	185.40	183.69	184.71	11,732,639	+0.68(+0.37%)
Apr 08, 2019	181.75	185.33	181.57	184.03	14,918,988	+1.14(+0.62%)
Apr 05, 2019	180.09	183.04	179.59	182.89	18,956,446	+4.22(+2.36%)
Apr 04, 2019	175.04	179.55	174.54	178.67	17,228,404	+2.71(+1.54%)
Apr 03, 2019	177.13	178.30	174.41	175.96	27,176,106	-3.37(-1.88%)
Apr 02, 2019	179.05	181.13	178.55	179.33	8,109,196	+0.84(+0.47%)
Apr 01, 2019	182.63	183.10	178.49	178.49	12,882,437	-1.54(-0.85%)
Mar 29, 2019	178.33	180.18	176.63	180.03	14,036,992	+4.66(+2.66%)
Mar 28, 2019	175.12	176.16	173.64	175.37	7,327,008	+0.69(+0.40%)
Mar 27, 2019	175.34	177.44	174.56	174.68	8,479,126	-1.04(-0.59%)
Mar 26, 2019	177.32	178.25	174.75	175.72	8,002,140	-0.68(-0.39%)
Mar 25, 2019	172.02	176.53	171.79	176.40	7,609,266	+2.48(+1.42%)
Mar 22, 2019	177.38	178.09	173.01	173.92	11,845,523	-5.17(-2.89%)
Mar 21, 2019	176.58	179.32	176.15	179.09	9,874,486	+0.22(+0.12%)
Mar 20, 2019	178.54	179.54	176.06	178.88	16,111,062	-0.85(-0.47%)
Mar 19, 2019	179.22	180.93	178.45	179.72	10,370,965	+0.31(+0.17%)
Mar 18, 2019	179.52	180.46	178.36	179.42	7,951,594	+0.85(+0.47%)
Mar 15, 2019	178.26	179.04	177.28	178.57	10,989,772	+0.60(+0.34%)
Mar 14, 2019	176.69	178.42	175.65	177.97	9,392,530	-0.34(-0.19%)
Mar 13, 2019	178.33	180.12	176.88	178.30	8,984,752	+0.07(+0.04%)
Mar 12, 2019	179.62	179.76	177.13	178.23	8,774,399	+0.22(+0.12%)
Mar 11, 2019	175.47	179.31	175.22	178.02	13,946,054	+5.31(+3.07%)
Mar 08, 2019	169.29	173.02	169.29	172.71	14,871,460	-2.26(-1.29%)
Mar 07, 2019	178.51	179.39	174.39	174.97	16,687,399	-6.76(-3.72%)
Mar 06, 2019	181.93	183.13	180.59	181.73	10,136,460	-0.82(-0.45%)
Mar 05, 2019	184.46	185.59	182.55	182.55	11,651,699	-2.22(-1.20%)
Mar 04, 2019	183.53	184.85	182.01	184.77	14,937,768	+3.32(+1.83%)
Mar 01, 2019	182.63	184.42	180.95	181.44	14,541,281	+0.84(+0.46%)
Feb 28, 2019	180.58	181.85	179.06	180.60	12,519,344	-1.53(-0.84%)
Feb 27, 2019	179.31	182.48	178.48	182.13	16,953,470	+1.03(+0.57%)
Feb 26, 2019	177.41	181.91	176.99	181.10	14,044,571	+0.29(+0.16%)
Feb 25, 2019	178.86	181.28	178.33	180.82	23,109,422	+6.25(+3.58%)
Feb 22, 2019	170.51	174.67	170.23	174.57	16,393,043	+5.19(+3.06%)
Feb 21, 2019	168.73	169.50	167.55	169.38	8,535,720	+0.94(+0.56%)
Feb 20, 2019	168.73	170.39	168.35	168.45	12,616,357	+0.52(+0.31%)
Feb 19, 2019	164.76	168.88	164.29	167.92	13,149,253	+3.98(+2.43%)
Feb 15, 2019	166.37	166.53	163.22	163.95	12,262,150	-2.20(-1.32%)
Feb 14, 2019	165.42	166.26	164.40	166.15	8,832,244	-1.01(-0.60%)
Feb 13, 2019	167.66	168.78	166.75	167.15	8,763,809	+0.68(+0.41%)
Feb 12, 2019	167.35	168.23	166.37	166.47	8,696,499	+1.24(+0.75%)
Feb 11, 2019	166.61	168.07	165.23	165.23	7,346,448	+0.09(+0.05%)
Feb 08, 2019	161.66	165.43	161.58	165.14	8,443,396	+0.39(+0.24%)
Feb 07, 2019	166.92	167.36	162.16	164.75	12,059,375	-4.50(-2.66%)
Feb 06, 2019	169.58	170.79	167.74	169.25	11,414,669	-0.31(-0.18%)
Feb 05, 2019	166.31	169.67	165.77	169.55	12,960,667	+5.06(+3.08%)
Feb 04, 2019	164.11	165.33	163.41	164.49	7,474,739	-1.25(-0.76%)
Feb 01, 2019	165.77	167.15	165.41	165.74	10,916,196	-0.51(-0.31%)
Jan 31, 2019	165.57	167.48	163.50	166.25	21,491,446	+1.65(+1.00%)
Jan 30, 2019	159.15	165.61	158.37	164.61	37,473,060	+9.81(+6.34%)
Jan 29, 2019	156.93	158.25	153.85	154.80	18,564,664	-2.01(-1.28%)
Jan 28, 2019	155.71	157.57	153.24	156.81	10,267,921	-0.29(-0.18%)
Jan 25, 2019	156.80	158.37	155.34	157.10	16,680,760	+3.31(+2.15%)
Jan 24, 2019	149.46	153.93	149.20	153.79	11,137,307	+3.78(+2.52%)
Jan 23, 2019	152.60	153.12	148.95	150.01	10,326,952	-0.12(-0.08%)
Jan 22, 2019	152.35	153.38	148.22	150.13	21,573,154	-4.81(-3.10%)
Jan 18, 2019	156.35	157.37	152.68	154.94	19,874,928	+1.04(+0.67%)
Jan 17, 2019	150.09	156.45	149.88	153.90	16,352,181	+1.12(+0.73%)
Jan 16, 2019	150.78	153.33	149.49	152.79	14,985,151	+3.91(+2.62%)
Jan 15, 2019	148.68	152.12	147.97	148.88	15,190,910	+1.59(+1.08%)
Jan 14, 2019	146.53	148.57	144.60	147.29	13,524,035	-2.02(-1.35%)
Jan 11, 2019	149.82	151.35	148.15	149.31	9,718,307	-0.37(-0.24%)
Jan 10, 2019	147.82	150.01	146.91	149.68	14,407,320	-0.23(-0.15%)
Jan 09, 2019	147.90	151.32	146.53	149.91	20,459,450	+5.06(+3.49%)
Jan 08, 2019	143.08	145.59	140.18	144.84	16,699,756	+3.64(+2.58%)
Jan 07, 2019	138.69	142.17	137.17	141.20	17,455,180	+3.31(+2.40%)
Jan 04, 2019	132.48	139.21	131.89	137.90	23,152,504	+9.03(+7.01%)
Jan 03, 2019	132.49	133.08	128.11	128.87	19,780,614	-6.02(-4.46%)
Jan 02, 2019	132.35	135.92	131.26	134.89	16,900,130	-0.37(-0.27%)
Dec 31, 2018	139.95	140.14	134.24	135.25	11,336,674	-1.99(-1.45%)
Dec 28, 2018	137.35	139.11	134.98	137.25	12,115,910	+0.63(+0.46%)
Dec 27, 2018	133.26	136.61	132.11	136.61	11,602,845	+0.44(+0.33%)
Dec 26, 2018	131.11	136.19	128.45	136.17	14,998,187	+6.03(+4.63%)
Dec 24, 2018	128.28	132.78	128.05	130.14	11,391,805	-0.11(-0.08%)
Dec 21, 2018	135.26	135.37	128.50	130.25	29,177,622	-3.07(-2.30%)
Dec 20, 2018	134.03	135.93	131.15	133.32	24,330,022	-2.00(-1.48%)
Dec 19, 2018	139.17	139.44	133.93	135.32	28,015,108	-3.63(-2.61%)
Dec 18, 2018	142.37	142.83	138.25	138.95	18,073,108	-3.12(-2.19%)
Dec 17, 2018	144.56	145.98	140.35	142.07	15,982,226	-4.95(-3.37%)
Dec 14, 2018	145.75	148.70	143.79	147.02	15,769,776	-2.45(-1.64%)
Dec 13, 2018	151.02	151.42	148.52	149.47	12,371,992	-0.02(-0.01%)
Dec 12, 2018	153.18	154.10	149.42	149.49	16,822,362	-0.33(-0.22%)
Dec 11, 2018	153.20	154.17	148.90	149.82	13,819,728	+0.40(+0.26%)
Dec 10, 2018	148.40	150.78	145.52	149.42	15,718,324	-1.61(-1.07%)
Dec 07, 2018	153.34	155.95	149.72	151.03	17,682,446	-2.73(-1.78%)
Dec 06, 2018	150.97	153.80	148.51	153.76	25,657,774	-2.48(-1.59%)
Dec 04, 2018	162.69	162.79	154.38	156.24	22,497,008	-5.33(-3.30%)
Dec 03, 2018	166.40	166.56	161.34	161.57	31,482,986	+2.84(+1.79%)
Nov 30, 2018	155.81	158.73	154.64	158.73	35,542,548	+4.52(+2.93%)
Nov 29, 2018	155.98	156.89	151.50	154.21	20,781,602	-3.02(-1.92%)
Nov 28, 2018	156.90	157.68	153.20	157.23	21,036,276	+2.84(+1.84%)
Nov 27, 2018	152.59	155.84	151.54	154.38	18,138,562	+0.44(+0.29%)
Nov 26, 2018	151.18	154.45	150.35	153.94	16,348,464	+5.60(+3.78%)
Nov 23, 2018	145.35	149.16	145.05	148.34	7,537,378	+0.91(+0.62%)
Nov 21, 2018		147.43	147.43	147.43	0	+3.38(+2.35%)
Nov 20, 2018	142.56	146.11	140.93	144.04	19,717,994	-3.50(-2.37%)
Nov 19, 2018	150.00	151.18	146.80	147.55	18,300,172	-4.51(-2.97%)
Nov 16, 2018	152.98	153.73	150.12	152.06	20,308,682	-2.09(-1.36%)
Nov 15, 2018	150.87	155.31	148.89	154.15	30,455,184	+5.70(+3.84%)
Nov 14, 2018	148.22	150.13	146.47	148.44	22,065,386	+3.41(+2.35%)
Nov 13, 2018	142.91	147.95	142.00	145.03	19,814,248	+4.10(+2.91%)
Nov 12, 2018	143.09	144.47	138.11	140.93	16,724,378	-2.00(-1.40%)
Nov 09, 2018	143.64	143.79	140.59	142.93	16,438,040	-4.09(-2.78%)
Nov 08, 2018	148.99	149.87	144.74	147.01	17,288,380	-3.46(-2.30%)
Nov 07, 2018	148.77	150.77	146.96	150.48	18,104,922	+4.99(+3.43%)
Nov 06, 2018	143.94	147.97	143.39	145.48	18,080,948	+2.76(+1.94%)
Nov 05, 2018	144.28	147.39	142.32	142.72	16,398,414	-2.91(-2.00%)
Nov 02, 2018	150.54	152.31	144.34	145.63	46,603,872	-3.61(-2.42%)
Nov 01, 2018	143.06	150.30	136.78	149.24	47,642,576	+8.85(+6.30%)
Oct 31, 2018	139.47	140.76	137.29	140.39	23,966,732	+5.87(+4.36%)
Oct 30, 2018	130.53	134.59	128.34	134.52	25,549,328	+2.91(+2.21%)
Oct 29, 2018	140.53	142.09	129.62	131.61	35,572,744	-9.36(-6.64%)
Oct 26, 2018	137.16	143.90	136.71	140.97	19,738,722	-1.71(-1.20%)
Oct 25, 2018	140.61	142.99	139.14	142.68	13,820,565	+4.92(+3.57%)
Oct 24, 2018	143.25	144.74	137.49	137.76	18,746,720	-6.95(-4.80%)
Oct 23, 2018	141.32	145.55	140.73	144.71	20,211,720	-2.12(-1.44%)
Oct 22, 2018	147.01	148.21	144.16	146.83	22,869,200	+5.79(+4.11%)
Oct 19, 2018	143.41	144.82	140.72	141.03	15,054,792	+0.90(+0.64%)
Oct 18, 2018	143.91	144.34	138.93	140.14	20,888,428	-6.04(-4.13%)
Oct 17, 2018	148.68	148.68	144.43	146.18	17,096,258	-1.44(-0.98%)
Oct 16, 2018	143.78	147.77	143.33	147.62	18,603,314	+5.37(+3.77%)
Oct 15, 2018	142.85	143.76	140.41	142.25	18,809,414	-3.09(-2.12%)
Oct 12, 2018	146.65	147.02	142.60	145.34	31,177,956	+5.32(+3.80%)
Oct 11, 2018	133.73	141.01	133.35	140.02	43,735,256	+3.56(+2.61%)
Oct 10, 2018	140.61	142.09	136.09	136.46	56,536,164	-8.54(-5.89%)
Oct 09, 2018	146.01	148.59	144.53	144.99	31,479,504	-4.14(-2.78%)
Oct 08, 2018	148.21	150.62	146.37	149.13	25,391,550	-3.44(-2.26%)
Oct 05, 2018	154.07	155.04	150.23	152.58	20,543,394	-1.48(-0.96%)
Oct 04, 2018	157.94	157.96	151.83	154.06	32,600,866	-6.16(-3.84%)
Oct 03, 2018	160.99	162.36	159.78	160.22	13,287,901	+2.11(+1.34%)
Oct 02, 2018	157.67	158.89	156.17	158.10	14,920,617	-1.75(-1.09%)
Oct 01, 2018	163.72	163.75	159.42	159.85	10,753,373	-2.72(-1.68%)
Sep 28, 2018	162.71	163.46	161.13	162.57	10,627,365	-1.54(-0.94%)
Sep 27, 2018	164.18	164.83	162.73	164.11	12,856,936	+0.91(+0.56%)
Sep 26, 2018	163.32	165.17	162.68	163.21	13,768,717	+1.13(+0.70%)
Sep 25, 2018	161.87	163.25	160.67	162.07	9,712,021	+1.07(+0.67%)
Sep 24, 2018	160.65	161.23	157.98	161.00	13,297,853	-1.45(-0.89%)
Sep 21, 2018	167.21	167.59	162.32	162.45	22,378,740	-1.23(-0.75%)
Sep 20, 2018	164.68	165.48	162.53	163.68	23,121,250	+3.21(+2.00%)
Sep 19, 2018	156.71	160.97	156.71	160.47	23,329,224	+5.90(+3.82%)
Sep 18, 2018	154.80	157.29	153.46	154.57	27,597,216	-2.21(-1.41%)
Sep 17, 2018	159.36	159.51	156.19	156.78	20,659,578	-5.77(-3.55%)
Sep 14, 2018	165.65	165.77	161.21	162.56	23,732,496	-0.78(-0.48%)
Sep 13, 2018	163.22	165.00	161.84	163.33	26,027,478	+4.02(+2.52%)
Sep 12, 2018	156.10	160.66	154.11	159.32	32,919,376	+3.95(+2.54%)
Sep 11, 2018	151.15	156.35	150.82	155.37	26,247,796	+1.09(+0.70%)
Sep 10, 2018	156.49	158.59	152.94	154.29	39,607,152	-5.93(-3.70%)
Sep 07, 2018	157.83	162.43	157.39	160.22	19,713,790	+2.47(+1.56%)
Sep 06, 2018	161.98	164.27	156.56	157.75	33,489,438	-4.30(-2.66%)
Sep 05, 2018	165.26	166.05	159.88	162.05	36,168,428	-6.13(-3.64%)
Sep 04, 2018	171.20	171.64	166.76	168.18	23,762,730	-4.51(-2.61%)
Aug 31, 2018		172.69	172.69	172.69	0	+0.41(+0.24%)
Aug 30, 2018	174.98	175.74	171.81	172.28	17,309,046	-3.85(-2.18%)
Aug 29, 2018	176.97	177.28	174.48	176.13	12,064,089	+0.31(+0.17%)
Aug 28, 2018	179.73	179.96	175.15	175.83	15,516,320	-2.43(-1.36%)
Aug 27, 2018	174.75	178.48	173.88	178.25	23,840,780	+6.33(+3.68%)
Aug 24, 2018	172.68	174.03	170.16	171.92	30,852,032	+1.97(+1.16%)
Aug 23, 2018	182.52	184.03	169.63	169.94	79,854,560	-5.55(-3.16%)
Aug 22, 2018	175.79	177.36	173.17	175.49	27,456,052	-0.07(-0.04%)
Aug 21, 2018	175.27	177.29	174.62	175.56	20,588,132	+1.61(+0.92%)
Aug 20, 2018	172.90	176.49	172.05	173.95	26,244,006	+3.46(+2.03%)
Aug 17, 2018	170.23	171.89	166.15	170.49	25,027,270	+0.78(+0.46%)
Aug 16, 2018	170.04	173.37	169.29	169.71	34,717,192	+2.13(+1.27%)
Aug 15, 2018	164.89	167.60	163.20	167.58	41,824,668	-2.66(-1.57%)
Aug 14, 2018	172.82	173.86	168.50	170.24	39,021,048	-5.08(-2.90%)
Aug 13, 2018	177.27	178.25	174.65	175.32	14,875,975	-2.30(-1.29%)
Aug 10, 2018	173.24	178.06	172.43	177.62	22,345,498	+2.78(+1.59%)
Aug 09, 2018	176.93	178.23	174.41	174.84	35,689,620	-0.32(-0.19%)
Aug 08, 2018	177.61	177.79	174.21	175.16	21,428,532	-2.37(-1.33%)
Aug 07, 2018	177.90	180.57	177.36	177.53	20,891,764	+1.28(+0.73%)
Aug 06, 2018	178.30	178.46	175.14	176.25	35,890,584	-2.19(-1.23%)
Aug 03, 2018	181.71	182.05	177.69	178.44	18,429,454	-1.74(-0.96%)
Aug 02, 2018	179.13	180.47	177.40	180.18	21,249,816	-2.63(-1.44%)
Aug 01, 2018	183.53	186.55	181.52	182.81	14,560,327	-1.93(-1.05%)
Jul 31, 2018	183.93	186.44	181.55	184.75	17,227,764	+2.38(+1.30%)
Jul 30, 2018	187.70	188.06	179.65	182.37	20,159,264	-4.54(-2.43%)
Jul 27, 2018	193.50	193.67	184.45	186.91	20,184,230	-4.70(-2.45%)
Jul 26, 2018	190.65	193.52	190.06	191.60	14,058,482	-3.75(-1.92%)
Jul 25, 2018		195.72	187.62	195.35	21,054,312	+8.86(+4.75%)
Jul 24, 2018	187.67	190.51	185.85	186.49	18,660,410	+1.93(+1.05%)
Jul 23, 2018	184.70	185.32	182.35	184.56	11,138,606	-0.21(-0.11%)
Jul 20, 2018	186.98	186.99	184.13	184.77	12,984,890	-0.09(-0.05%)
Jul 19, 2018	186.18	187.14	184.39	184.85	13,549,662	-3.40(-1.81%)
Jul 18, 2018	189.90	190.67	187.41	188.26	10,940,780	-1.85(-0.97%)
Jul 17, 2018	186.15	190.39	185.41	190.10	13,441,711	+2.28(+1.21%)
Jul 16, 2018	187.06	188.83	186.64	187.82	12,366,598	+0.31(+0.16%)
Jul 13, 2018	189.07	189.57	186.79	187.52	12,726,718	-0.13(-0.07%)
Jul 12, 2018	188.24	190.03	187.54	187.65	17,648,118	+2.71(+1.47%)
Jul 11, 2018	186.10	187.48	184.93	184.93	16,158,330	-5.06(-2.66%)
Jul 10, 2018	190.33	192.54	188.94	190.00	12,741,309	-0.20(-0.10%)
Jul 09, 2018	191.87	192.11	188.34	190.19	15,667,065	+0.47(+0.25%)
Jul 06, 2018	183.54	189.94	183.09	189.72	17,264,624	+5.32(+2.88%)
Jul 05, 2018	184.69	184.95	180.47	184.40	18,654,066	+2.10(+1.15%)
Jul 03, 2018		182.30	182.30	182.30	0	-1.59(-0.86%)
Jul 02, 2018	179.25	183.89	178.66	183.89	17,556,078	+0.82(+0.45%)
Jun 29, 2018		186.46	181.82	183.07	26,373,230	-2.81(-1.51%)
Jun 28, 2018	180.77	186.45	179.62	185.88	19,813,978	+3.31(+1.82%)
Jun 27, 2018	190.89	191.03	182.44	182.57	24,201,996	-6.31(-3.34%)
Jun 26, 2018	190.78	191.09	185.92	188.88	21,007,734	+0.17(+0.09%)
Jun 25, 2018	195.23	195.47	185.37	188.71	33,179,092	-10.62(-5.33%)
Jun 22, 2018	200.68	201.10	197.60	199.33	9,752,949	-0.20(-0.10%)
Jun 21, 2018	203.11	203.27	198.37	199.53	14,149,806	-3.97(-1.95%)
Jun 20, 2018	202.33	204.48	202.30	203.49	15,764,812	+1.78(+0.88%)
Jun 19, 2018	200.83	201.80	196.85	201.72	24,802,444	-4.09(-1.98%)
Jun 18, 2018	202.44	205.83	201.19	205.80	14,809,842	+0.56(+0.27%)
Jun 15, 2018		207.29	208.06	205.24	29,050,914	-2.82(-1.36%)
Jun 14, 2018	204.97	208.32	204.76	208.06	19,078,966	+4.18(+2.05%)
Jun 13, 2018	206.66	206.87	203.86	203.88	14,024,450	-2.43(-1.18%)
Jun 12, 2018	204.21	207.02	204.16	206.31	16,116,482	+3.33(+1.64%)
Jun 11, 2018	203.76	204.85	202.29	202.97	12,220,897	+0.62(+0.31%)
Jun 08, 2018	198.44	203.49	197.79	202.35	17,760,804	+1.43(+0.71%)
Jun 07, 2018	204.71	206.23	198.22	200.92	27,084,806	-4.62(-2.25%)
Jun 06, 2018			204.54	205.54	13,973,996	-0.07(-0.03%)
Jun 05, 2018	207.16	208.89	204.38	205.61	18,022,380	-0.57(-0.28%)
Jun 04, 2018	202.40	206.97	202.01	206.18	19,613,330	+4.55(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.