Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	33.43	33.67	33.40	33.66	2,079,790	+0.42(+1.26%)
May 30, 2019	33.04	33.25	32.93	33.24	515,138	+0.28(+0.83%)
May 29, 2019	33.12	33.18	32.96	32.97	1,883,275	+0.08(+0.24%)
May 28, 2019	32.78	32.91	32.73	32.89	2,285,818	+0.24(+0.73%)
May 24, 2019	32.59	32.65	32.54	32.65	411,541	+0.03(+0.08%)
May 23, 2019	32.41	32.73	32.41	32.62	586,051	+0.36(+1.10%)
May 22, 2019	32.12	32.27	32.12	32.27	544,796	+0.19(+0.58%)
May 21, 2019	32.11	32.13	32.03	32.08	769,324	-0.04(-0.14%)
May 20, 2019	32.23	32.28	32.11	32.12	712,832	-0.08(-0.25%)
May 17, 2019	32.27	32.27	32.12	32.20	283,449	+0.08(+0.25%)
May 16, 2019	32.14	32.16	32.08	32.12	557,405	-0.12(-0.36%)
May 15, 2019	32.27	32.27	32.15	32.24	446,157	+0.21(+0.67%)
May 14, 2019	32.08	32.11	32.00	32.03	376,420	-0.11(-0.33%)
May 13, 2019	32.03	32.18	32.01	32.13	2,496,602	+0.26(+0.81%)
May 10, 2019	31.92	32.04	31.84	31.88	1,383,222	-0.04(-0.11%)
May 09, 2019	31.95	32.02	31.80	31.91	594,621	+0.11(+0.33%)
May 08, 2019	31.98	32.01	31.77	31.80	710,469	-0.12(-0.39%)
May 07, 2019	31.83	31.98	31.79	31.93	479,694	+0.22(+0.70%)
May 06, 2019	31.78	31.79	31.67	31.71	518,556	+0.11(+0.34%)
May 03, 2019	31.59	31.66	31.53	31.60	652,067	+0.07(+0.23%)
May 02, 2019	31.61	31.64	31.45	31.53	305,186	-0.12(-0.39%)
May 01, 2019	31.61	31.82	31.60	31.65	1,317,599	+0.10(+0.31%)
Apr 30, 2019	31.38	31.55	31.37	31.55	563,453	+0.16(+0.51%)
Apr 29, 2019	31.44	31.47	31.35	31.39	538,240	-0.19(-0.59%)
Apr 26, 2019	31.61	31.62	31.55	31.58	340,447	+0.12(+0.37%)
Apr 25, 2019	31.51	31.53	31.40	31.47	358,028	-0.05(-0.17%)
Apr 24, 2019	31.42	31.53	31.40	31.52	434,726	+0.25(+0.79%)
Apr 23, 2019	31.28	31.30	31.23	31.27	262,692	+0.07(+0.23%)
Apr 22, 2019	31.25	31.27	31.19	31.20	726,383	-0.17(-0.54%)
Apr 18, 2019	31.33	31.38	31.31	31.37	367,095	+0.18(+0.57%)
Apr 17, 2019	31.16	31.26	31.16	31.19	362,518	-0.01(-0.03%)
Apr 16, 2019	31.26	31.28	31.17	31.20	475,425	-0.18(-0.56%)
Apr 15, 2019	31.31	31.38	31.31	31.38	840,860	+0.07(+0.23%)
Apr 12, 2019	31.35	31.39	31.28	31.31	394,647	-0.22(-0.70%)
Apr 11, 2019	31.62	31.63	31.48	31.53	187,468	-0.17(-0.53%)
Apr 10, 2019	31.70	31.76	31.65	31.70	1,090,109	+0.06(+0.20%)
Apr 09, 2019	31.67	31.71	31.58	31.63	725,033	+0.12(+0.39%)
Apr 08, 2019	31.59	31.61	31.50	31.51	378,320	-0.11(-0.34%)
Apr 05, 2019	31.54	31.65	31.52	31.62	358,852	+0.03(+0.08%)
Apr 04, 2019	31.54	31.59	31.48	31.59	6,165,565	+0.11(+0.34%)
Apr 03, 2019	31.53	31.58	31.47	31.48	571,944	-0.28(-0.89%)
Apr 02, 2019	31.72	31.79	31.68	31.77	577,103	+0.06(+0.20%)
Apr 01, 2019	31.95	31.95	31.65	31.70	3,083,760	-0.45(-1.39%)
Mar 29, 2019	31.96	32.17	31.96	32.15	2,248,483	-0.03(-0.08%)
Mar 28, 2019	32.13	32.23	32.06	32.18	511,050	+0.09(+0.29%)
Mar 27, 2019	31.90	32.13	31.90	32.09	381,106	+0.30(+0.93%)
Mar 26, 2019	31.75	31.88	31.72	31.79	489,562	-0.05(-0.17%)
Mar 25, 2019	31.77	32.04	31.68	31.84	874,596	+0.08(+0.25%)
Mar 22, 2019	31.59	31.86	31.58	31.76	1,298,882	+0.47(+1.50%)
Mar 21, 2019	31.29	31.33	31.24	31.29	487,316	+0.05(+0.17%)
Mar 20, 2019	30.99	31.27	30.99	31.24	238,998	+0.31(+1.00%)
Mar 19, 2019	30.84	30.96	30.79	30.93	266,738	-0.04(-0.11%)
Mar 18, 2019	30.96	31.03	30.93	30.97	400,587	-0.03(-0.09%)
Mar 15, 2019	31.00	31.04	30.91	30.99	364,787	+0.19(+0.63%)
Mar 14, 2019	30.99	30.99	30.80	30.80	490,400	-0.21(-0.68%)
Mar 13, 2019	30.96	31.04	30.96	31.01	252,072	-0.04(-0.14%)
Mar 12, 2019	30.89	31.10	30.86	31.06	2,303,915	+0.19(+0.63%)
Mar 11, 2019	30.92	30.92	30.81	30.86	312,161	-0.09(-0.29%)
Mar 08, 2019	30.86	30.99	30.78	30.95	648,196	+0.12(+0.40%)
Mar 07, 2019	30.75	30.87	30.72	30.83	280,248	+0.18(+0.58%)
Mar 06, 2019	30.55	30.69	30.54	30.65	2,719,742	+0.12(+0.41%)
Mar 05, 2019	30.39	30.53	30.38	30.53	1,188,159	+0.06(+0.20%)
Mar 04, 2019	30.37	30.50	30.32	30.46	1,236,530	+0.24(+0.79%)
Mar 01, 2019	30.39	30.42	30.22	30.23	1,940,287	-0.27(-0.88%)
Feb 28, 2019	30.65	30.65	30.42	30.49	717,583	-0.13(-0.43%)
Feb 27, 2019	30.79	30.79	30.56	30.63	533,409	-0.32(-1.03%)
Feb 26, 2019	30.93	30.95	30.83	30.94	513,663	+0.15(+0.49%)
Feb 25, 2019	30.79	30.80	30.72	30.79	785,774	-0.09(-0.29%)
Feb 22, 2019	30.86	30.96	30.84	30.88	551,959	+0.16(+0.52%)
Feb 21, 2019	30.76	30.77	30.68	30.72	460,879	-0.26(-0.83%)
Feb 20, 2019	30.97	31.00	30.88	30.98	319,752	-0.07(-0.23%)
Feb 19, 2019	31.08	31.12	30.97	31.05	253,795	+0.07(+0.23%)
Feb 15, 2019	30.86	30.98	30.86	30.98	371,262	+0.04(+0.11%)
Feb 14, 2019	31.03	31.03	30.87	30.94	633,602	+0.18(+0.57%)
Feb 13, 2019	30.78	30.82	30.71	30.77	437,450	-0.10(-0.31%)
Feb 12, 2019	30.91	30.92	30.78	30.86	522,125	-0.10(-0.31%)
Feb 11, 2019	30.95	31.03	30.92	30.96	578,834	-0.11(-0.34%)
Feb 08, 2019	31.03	31.09	31.00	31.07	1,041,530	+0.13(+0.43%)
Feb 07, 2019	30.86	30.95	30.79	30.93	246,414	+0.21(+0.69%)
Feb 06, 2019	30.83	30.83	30.66	30.72	575,543	+0.00(+0.00%)
Feb 05, 2019	30.65	30.79	30.64	30.72	577,729	+0.15(+0.49%)
Feb 04, 2019	30.58	30.61	30.49	30.57	763,679	-0.14(-0.46%)
Feb 01, 2019	30.86	30.87	30.69	30.71	1,538,929	-0.19(-0.62%)
Jan 31, 2019	30.80	30.96	30.80	30.90	1,011,727	+0.26(+0.86%)
Jan 30, 2019	30.62	30.65	30.53	30.64	301,896	-0.01(-0.03%)
Jan 29, 2019	30.56	30.67	30.51	30.65	779,052	+0.13(+0.43%)
Jan 28, 2019	30.55	30.64	30.51	30.52	998,618	-0.03(-0.09%)
Jan 25, 2019	30.56	30.59	30.49	30.54	781,486	-0.15(-0.49%)
Jan 24, 2019	30.66	30.73	30.60	30.69	177,516	+0.20(+0.66%)
Jan 23, 2019	30.39	30.57	30.38	30.49	272,717	-0.02(-0.06%)
Jan 22, 2019	30.50	30.60	30.44	30.51	489,269	+0.21(+0.70%)
Jan 18, 2019	30.39	30.43	30.25	30.30	729,751	-0.16(-0.52%)
Jan 17, 2019	30.47	30.54	30.40	30.46	301,472	+0.01(+0.03%)
Jan 16, 2019	30.32	30.51	30.32	30.45	668,214	+0.02(+0.06%)
Jan 15, 2019	30.56	30.56	30.41	30.43	699,857	-0.09(-0.29%)
Jan 14, 2019	30.61	30.67	30.48	30.52	647,170	-0.11(-0.34%)
Jan 11, 2019	30.62	30.72	30.59	30.62	824,239	+0.11(+0.35%)
Jan 10, 2019	30.71	30.76	29.49	30.52	15,636,176	-0.18(-0.60%)
Jan 09, 2019	30.74	30.77	30.61	30.70	523,308	-0.08(-0.26%)
Jan 08, 2019	30.82	30.90	30.74	30.78	1,149,520	-0.07(-0.23%)
Jan 07, 2019	31.05	31.06	30.82	30.85	596,326	-0.07(-0.23%)
Jan 04, 2019	30.99	31.03	30.82	30.92	1,530,795	-0.38(-1.21%)
Jan 03, 2019	30.99	31.38	30.98	31.30	2,700,680	+0.37(+1.19%)
Jan 02, 2019	30.83	30.95	30.75	30.93	17,326,062	+0.11(+0.37%)
Dec 31, 2018	30.57	31.48	30.53	30.82	3,575,192	+0.17(+0.55%)
Dec 28, 2018	30.50	30.65	30.50	30.65	1,239,486	+0.23(+0.75%)
Dec 27, 2018	30.71	30.76	30.41	30.42	464,649	+0.02(+0.06%)
Dec 26, 2018	30.66	30.75	30.40	30.40	215,100	-0.31(-1.00%)
Dec 24, 2018	30.67	30.74	30.61	30.71	328,604	+0.15(+0.49%)
Dec 21, 2018	30.67	30.69	30.50	30.56	714,174	-0.03(-0.09%)
Dec 20, 2018	30.90	30.90	30.57	30.59	6,341,995	-0.11(-0.37%)
Dec 19, 2018	30.42	30.80	30.39	30.70	733,693	+0.40(+1.32%)
Dec 18, 2018	30.17	30.36	30.15	30.30	455,753	+0.18(+0.58%)
Dec 17, 2018	30.00	30.16	30.00	30.13	570,065	+0.17(+0.56%)
Dec 14, 2018	29.99	30.03	29.90	29.96	333,166	+0.09(+0.29%)
Dec 13, 2018	29.97	29.99	29.85	29.87	763,928	-0.05(-0.18%)
Dec 12, 2018	30.00	30.02	29.91	29.93	748,369	-0.12(-0.41%)
Dec 11, 2018	30.10	30.18	29.99	30.05	400,251	-0.04(-0.12%)
Dec 10, 2018	30.08	30.16	29.96	30.08	383,275	+0.14(+0.47%)
Dec 07, 2018	29.81	29.98	29.74	29.94	216,450	+0.04(+0.15%)
Dec 06, 2018	29.99	30.15	29.90	29.90	416,412	+0.11(+0.38%)
Dec 04, 2018	29.54	30.00	29.52	29.79	576,288	+0.47(+1.62%)
Dec 03, 2018	29.05	29.31	29.04	29.31	387,710	+0.20(+0.69%)
Nov 30, 2018	29.10	29.14	29.03	29.11	845,504	+0.11(+0.36%)
Nov 29, 2018	29.03	29.09	28.95	29.00	110,248	+0.10(+0.33%)
Nov 28, 2018	28.98	29.03	28.90	28.91	1,653,619	-0.14(-0.48%)
Nov 27, 2018	28.98	29.10	28.98	29.05	74,628	+0.04(+0.15%)
Nov 26, 2018	29.01	29.06	28.98	29.00	275,106	-0.05(-0.18%)
Nov 23, 2018	29.21	29.21	29.06	29.06	821,167	+0.03(+0.09%)
Nov 21, 2018		29.03	29.03	29.03	0	-0.03(-0.09%)
Nov 20, 2018	29.07	29.14	29.01	29.06	344,180	+0.02(+0.06%)
Nov 19, 2018	28.89	29.04	28.89	29.04	642,094	+0.10(+0.33%)
Nov 16, 2018	28.83	28.98	28.77	28.94	157,903	+0.13(+0.46%)
Nov 15, 2018	28.88	28.92	28.70	28.81	115,822	+0.00(+0.00%)
Nov 14, 2018	28.65	28.90	28.62	28.81	194,952	+0.04(+0.12%)
Nov 13, 2018	28.72	28.78	28.66	28.78	3,293,442	-0.04(-0.15%)
Nov 12, 2018	28.73	28.84	28.73	28.82	131,814	+0.22(+0.76%)
Nov 09, 2018	28.47	28.64	28.46	28.60	597,908	+0.20(+0.71%)
Nov 08, 2018	28.51	28.51	28.39	28.40	458,939	-0.03(-0.09%)
Nov 07, 2018	28.58	28.64	28.40	28.43	155,816	+0.04(+0.12%)
Nov 06, 2018	28.44	28.47	28.38	28.39	90,853	-0.03(-0.09%)
Nov 05, 2018	28.43	28.47	28.38	28.42	254,708	+0.14(+0.50%)
Nov 02, 2018	28.58	28.58	28.26	28.28	2,296,229	-0.37(-1.28%)
Nov 01, 2018	28.51	28.68	28.50	28.65	2,336,755	+0.05(+0.16%)
Oct 31, 2018	28.66	28.70	28.55	28.60	99,665	-0.17(-0.58%)
Oct 30, 2018	28.77	28.84	28.72	28.77	306,769	-0.14(-0.48%)
Oct 29, 2018	28.91	28.96	28.77	28.91	354,578	-0.03(-0.12%)
Oct 26, 2018	28.94	29.04	28.91	28.94	955,419	+0.17(+0.58%)
Oct 25, 2018	28.85	28.89	28.77	28.77	377,430	-0.10(-0.36%)
Oct 24, 2018	28.80	28.91	28.77	28.88	206,206	+0.20(+0.70%)
Oct 23, 2018	28.89	28.95	28.67	28.68	207,997	+0.07(+0.24%)
Oct 22, 2018	28.70	28.72	28.60	28.61	161,076	-0.02(-0.06%)
Oct 19, 2018	28.65	28.69	28.57	28.63	57,616	-0.09(-0.30%)
Oct 18, 2018	28.63	28.79	28.60	28.71	101,184	+0.02(+0.06%)
Oct 17, 2018	28.85	28.90	28.70	28.70	123,894	-0.17(-0.60%)
Oct 16, 2018	28.81	28.88	28.74	28.87	153,806	+0.06(+0.21%)
Oct 15, 2018	28.84	28.90	28.78	28.81	296,262	-0.01(-0.03%)
Oct 12, 2018	28.81	28.94	28.78	28.82	774,208	-0.11(-0.39%)
Oct 11, 2018	28.72	28.97	28.64	28.93	181,519	+0.34(+1.19%)
Oct 10, 2018	28.50	28.60	28.40	28.59	320,616	-0.07(-0.24%)
Oct 09, 2018	28.51	28.66	28.49	28.66	562,617	+0.31(+1.08%)
Oct 08, 2018	28.46	28.48	28.36	28.36	462,228	-0.11(-0.40%)
Oct 05, 2018	28.57	28.63	28.35	28.47	1,110,741	-0.25(-0.88%)
Oct 04, 2018	28.75	28.79	28.64	28.72	333,757	-0.17(-0.57%)
Oct 03, 2018	29.25	29.27	28.75	28.89	146,663	-0.53(-1.81%)
Oct 02, 2018	29.36	29.46	29.34	29.42	94,209	+0.22(+0.75%)
Oct 01, 2018	29.33	29.38	29.20	29.20	720,232	-0.24(-0.80%)
Sep 28, 2018	29.56	29.56	29.42	29.44	1,091,764	-0.08(-0.27%)
Sep 27, 2018	29.44	29.53	29.40	29.52	137,649	+0.03(+0.12%)
Sep 26, 2018	29.35	29.50	29.29	29.48	826,466	+0.18(+0.62%)
Sep 25, 2018	29.25	29.31	29.23	29.30	120,095	-0.03(-0.12%)
Sep 24, 2018	29.31	29.42	29.31	29.33	156,516	-0.06(-0.21%)
Sep 21, 2018	29.31	29.42	29.31	29.40	279,227	-0.01(-0.03%)
Sep 20, 2018	29.28	29.43	29.26	29.40	111,849	+0.13(+0.45%)
Sep 19, 2018	29.40	29.40	29.17	29.27	250,278	-0.17(-0.59%)
Sep 18, 2018	29.63	29.63	29.41	29.45	101,526	-0.30(-1.00%)
Sep 17, 2018	29.66	29.80	29.64	29.74	117,935	+0.00(+0.00%)
Sep 14, 2018	29.71	29.80	29.67	29.74	84,158	-0.13(-0.44%)
Sep 13, 2018	29.95	29.98	29.86	29.87	100,324	+0.04(+0.15%)
Sep 12, 2018	29.87	29.89	29.82	29.83	339,408	+0.05(+0.18%)
Sep 11, 2018	29.85	29.89	29.74	29.78	432,200	-0.21(-0.70%)
Sep 10, 2018	29.91	30.00	29.90	29.99	215,411	+0.10(+0.35%)
Sep 07, 2018	29.94	29.94	29.85	29.88	181,405	-0.25(-0.84%)
Sep 06, 2018	30.06	30.18	30.03	30.14	375,616	+0.10(+0.35%)
Sep 05, 2018	30.04	30.07	29.99	30.03	326,646	-0.06(-0.20%)
Sep 04, 2018	30.08	30.10	30.03	30.09	538,161	-0.17(-0.57%)
Aug 31, 2018		30.27	30.27	30.27	0	-0.06(-0.20%)
Aug 30, 2018	30.35	30.37	30.28	30.33	183,106	+0.06(+0.20%)
Aug 29, 2018	30.26	30.29	30.17	30.27	126,649	+0.03(+0.11%)
Aug 28, 2018	30.27	30.27	30.19	30.23	1,419,842	-0.17(-0.54%)
Aug 27, 2018	30.46	30.47	30.38	30.40	146,938	-0.17(-0.54%)
Aug 24, 2018	30.42	30.57	30.39	30.56	1,124,938	+0.03(+0.09%)
Aug 23, 2018	30.50	30.55	30.45	30.53	2,239,064	+0.06(+0.20%)
Aug 22, 2018	30.50	30.52	30.41	30.47	124,645	+0.10(+0.34%)
Aug 21, 2018	30.34	30.38	30.29	30.37	118,165	-0.08(-0.26%)
Aug 20, 2018	30.41	30.48	30.40	30.45	143,289	+0.20(+0.66%)
Aug 17, 2018	30.29	30.34	30.20	30.25	1,343,482	+0.03(+0.09%)
Aug 16, 2018	30.23	30.25	30.08	30.22	106,129	+0.00(+0.00%)
Aug 15, 2018	30.17	30.27	30.16	30.22	143,473	+0.17(+0.56%)
Aug 14, 2018	30.14	30.14	30.03	30.05	89,004	-0.08(-0.27%)
Aug 13, 2018	30.08	30.18	30.07	30.13	627,190	-0.04(-0.14%)
Aug 10, 2018	30.09	30.24	30.09	30.18	157,433	+0.23(+0.75%)
Aug 09, 2018	29.85	29.98	29.81	29.95	172,372	+0.22(+0.73%)
Aug 08, 2018	29.71	29.79	29.69	29.73	196,915	+0.03(+0.10%)
Aug 07, 2018	29.80	29.80	29.69	29.70	510,707	-0.14(-0.48%)
Aug 06, 2018	29.89	29.97	29.84	29.85	114,059	+0.04(+0.15%)
Aug 03, 2018	29.73	29.84	29.72	29.80	456,995	+0.13(+0.44%)
Aug 02, 2018	29.70	29.70	29.60	29.67	316,469	+0.03(+0.09%)
Aug 01, 2018	29.60	29.73	29.54	29.65	373,254	-0.22(-0.75%)
Jul 31, 2018	29.91	29.91	29.85	29.87	320,119	+0.16(+0.53%)
Jul 30, 2018	29.69	29.81	29.69	29.72	372,221	-0.11(-0.38%)
Jul 27, 2018	29.92	29.92	29.80	29.83	132,661	+0.05(+0.17%)
Jul 26, 2018	29.89	29.92	29.75	29.78	139,955	-0.05(-0.17%)
Jul 25, 2018	29.97	30.00	29.77	29.83	93,238	-0.05(-0.17%)
Jul 24, 2018	29.79	29.90	29.74	29.88	161,649	+0.09(+0.29%)
Jul 23, 2018	30.05	30.05	29.76	29.79	294,429	-0.34(-1.12%)
Jul 20, 2018	30.33	30.33	30.10	30.13	1,095,481	-0.36(-1.17%)
Jul 19, 2018	30.35	30.51	30.35	30.49	93,021	+0.17(+0.57%)
Jul 18, 2018	30.44	30.44	30.29	30.31	952,777	-0.11(-0.37%)
Jul 17, 2018	30.51	30.51	30.40	30.43	98,040	-0.04(-0.14%)
Jul 16, 2018	30.48	30.48	30.34	30.47	273,368	-0.11(-0.37%)
Jul 13, 2018	30.57	30.63	30.56	30.58	438,128	+0.08(+0.26%)
Jul 12, 2018	30.48	30.54	30.46	30.51	260,663	-0.03(-0.11%)
Jul 11, 2018	30.51	30.56	30.45	30.54	1,614,855	+0.11(+0.37%)
Jul 10, 2018	30.38	30.44	30.38	30.43	79,217	+0.01(+0.03%)
Jul 09, 2018	30.44	30.46	30.39	30.42	66,425	-0.18(-0.59%)
Jul 06, 2018	30.58	30.64	30.53	30.60	237,977	+0.12(+0.40%)
Jul 05, 2018	30.46	30.56	30.45	30.48	1,358,335	+0.05(+0.17%)
Jul 03, 2018		30.43	30.43	30.43	0	+0.15(+0.49%)
Jul 02, 2018	30.35	30.36	30.25	30.28	957,081	-0.02(-0.06%)
Jun 29, 2018		30.47	30.27	30.30	1,756,584	-0.10(-0.31%)
Jun 28, 2018	30.36	30.42	30.32	30.39	160,606	+0.00(+0.00%)
Jun 27, 2018	30.29	30.40	30.26	30.39	2,502,109	+0.29(+0.98%)
Jun 26, 2018	30.07	30.13	30.05	30.10	60,522	+0.02(+0.06%)
Jun 25, 2018	30.02	30.14	30.02	30.08	121,270	+0.09(+0.29%)
Jun 22, 2018	29.90	30.01	29.90	30.00	48,278	+0.01(+0.03%)
Jun 21, 2018	29.95	30.04	29.93	29.99	42,986	+0.15(+0.49%)
Jun 20, 2018	30.05	30.05	29.84	29.84	90,032	-0.25(-0.83%)
Jun 19, 2018	30.12	30.18	30.04	30.09	230,402	+0.16(+0.55%)
Jun 18, 2018	30.00	30.00	29.87	29.93	152,782	-0.03(-0.09%)
Jun 15, 2018		30.13	29.94	29.95	78,674	+0.03(+0.12%)
Jun 14, 2018	29.81	29.93	29.76	29.92	76,960	+0.22(+0.76%)
Jun 13, 2018	29.73	29.78	29.55	29.69	47,827	-0.02(-0.06%)
Jun 12, 2018	29.62	29.74	29.61	29.71	145,243	+0.02(+0.06%)
Jun 11, 2018	29.67	29.73	29.62	29.69	149,583	-0.07(-0.23%)
Jun 08, 2018	29.77	29.82	29.74	29.76	100,765	-0.09(-0.29%)
Jun 07, 2018	29.58	29.99	29.58	29.85	193,088	+0.27(+0.91%)
Jun 06, 2018			29.50	29.58	186,122	-0.22(-0.75%)
Jun 05, 2018	29.88	29.91	29.80	29.81	1,435,895	+0.08(+0.26%)
Jun 04, 2018	29.91	29.91	29.73	29.73	237,961	-0.21(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.