Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.790	2.865	2.760	2.780	740,400	-0.08(-2.80%)
May 30, 2019	2.870	2.915	2.820	2.860	692,495	+0.03(+1.06%)
May 29, 2019	2.870	2.890	2.800	2.830	791,900	-0.06(-2.08%)
May 28, 2019	2.850	3.030	2.790	2.890	2,931,434	+0.05(+1.76%)
May 24, 2019	2.820	2.896	2.790	2.840	1,975,400	+0.03(+1.07%)
May 23, 2019	2.760	2.830	2.730	2.810	592,045	+0.01(+0.36%)
May 22, 2019	2.850	2.870	2.760	2.800	1,089,845	-0.07(-2.44%)
May 21, 2019	2.930	2.980	2.860	2.870	1,828,002	-0.06(-2.05%)
May 20, 2019	2.970	3.003	2.880	2.930	1,045,715	-0.13(-4.25%)
May 17, 2019	3.220	3.250	2.730	3.060	4,428,900	+0.00(+0.00%)
May 16, 2019	3.030	3.100	2.970	3.060	1,392,867	+0.01(+0.33%)
May 15, 2019	2.930	3.100	2.890	3.050	1,503,942	+0.10(+3.39%)
May 14, 2019	2.800	2.990	2.780	2.950	1,389,334	+0.21(+7.66%)
May 13, 2019	2.810	2.900	2.740	2.740	1,168,915	-0.17(-5.84%)
May 10, 2019	2.790	2.970	2.770	2.910	1,024,100	+0.07(+2.46%)
May 09, 2019	2.810	2.940	2.720	2.840	1,053,312	+0.06(+2.16%)
May 08, 2019	2.780	2.910	2.750	2.780	934,097	+0.01(+0.36%)
May 07, 2019	2.940	2.950	2.750	2.770	1,107,812	-0.21(-7.05%)
May 06, 2019	2.850	2.980	2.820	2.980	742,993	+0.02(+0.68%)
May 03, 2019	2.800	2.960	2.670	2.960	1,315,700	-0.05(-1.66%)
May 02, 2019	2.950	3.010	2.870	3.010	713,087	+0.10(+3.44%)
May 01, 2019	2.970	3.040	2.900	2.910	1,129,733	-0.05(-1.69%)
Apr 30, 2019	3.090	3.110	2.950	2.960	1,012,419	-0.12(-3.90%)
Apr 29, 2019	3.190	3.210	3.050	3.080	869,002	-0.09(-2.84%)
Apr 26, 2019	3.090	3.190	3.070	3.170	430,400	+0.06(+1.93%)
Apr 25, 2019	3.100	3.150	3.050	3.110	687,857	-0.04(-1.27%)
Apr 24, 2019	3.210	3.230	3.080	3.150	1,852,314	-0.05(-1.56%)
Apr 23, 2019	3.060	3.250	3.030	3.200	1,335,914	+0.14(+4.58%)
Apr 22, 2019	2.930	3.130	2.910	3.060	1,289,425	+0.13(+4.44%)
Apr 18, 2019	2.920	2.970	2.820	2.930	1,077,700	-0.01(-0.34%)
Apr 17, 2019	3.140	3.170	2.900	2.940	1,736,873	-0.19(-6.07%)
Apr 16, 2019	3.190	3.250	3.100	3.130	1,643,410	-0.04(-1.26%)
Apr 15, 2019	3.220	3.290	3.120	3.170	687,435	-0.05(-1.55%)
Apr 12, 2019	3.180	3.250	3.100	3.220	1,515,200	+0.05(+1.58%)
Apr 11, 2019	3.180	3.230	3.110	3.170	1,063,313	-0.02(-0.63%)
Apr 10, 2019	3.120	3.260	3.120	3.190	1,029,255	+0.07(+2.24%)
Apr 09, 2019	3.200	3.260	3.100	3.120	2,113,912	-0.09(-2.80%)
Apr 08, 2019	3.340	3.400	3.080	3.210	1,578,805	-0.13(-3.89%)
Apr 05, 2019	3.260	3.390	3.220	3.340	2,451,800	+0.09(+2.77%)
Apr 04, 2019	3.270	3.300	3.190	3.250	1,348,614	-0.04(-1.22%)
Apr 03, 2019	3.250	3.480	3.200	3.290	3,580,530	+0.15(+4.78%)
Apr 02, 2019	3.040	3.185	3.015	3.140	2,736,892	+0.09(+2.95%)
Apr 01, 2019	3.010	3.100	2.940	3.050	1,385,481	+0.09(+3.04%)
Mar 29, 2019	2.980	3.010	2.910	2.960	669,300	+0.01(+0.34%)
Mar 28, 2019	2.910	2.990	2.900	2.950	1,782,780	+0.04(+1.37%)
Mar 27, 2019	2.990	3.040	2.870	2.910	710,533	-0.09(-3.00%)
Mar 26, 2019	2.990	3.040	2.920	3.000	800,400	+0.04(+1.35%)
Mar 25, 2019	2.950	2.990	2.870	2.960	2,371,493	+0.03(+1.02%)
Mar 22, 2019	3.110	3.160	2.930	2.930	1,405,600	-0.20(-6.39%)
Mar 21, 2019	2.960	3.160	2.930	3.130	1,364,802	+0.14(+4.68%)
Mar 20, 2019	3.130	3.300	2.970	2.990	3,475,389	-0.14(-4.47%)
Mar 19, 2019	3.090	3.130	3.030	3.130	1,460,108	+0.07(+2.29%)
Mar 18, 2019	3.050	3.130	2.950	3.060	1,230,963	+0.01(+0.33%)
Mar 15, 2019	3.010	3.070	2.950	3.050	4,511,100	+0.04(+1.33%)
Mar 14, 2019	3.020	3.120	2.930	3.010	2,194,507	-0.03(-0.99%)
Mar 13, 2019	2.940	3.060	2.900	3.040	1,819,807	+0.12(+4.11%)
Mar 12, 2019	2.830	2.930	2.810	2.920	1,781,388	+0.09(+3.18%)
Mar 11, 2019	2.670	2.860	2.670	2.830	2,407,353	+0.14(+5.20%)
Mar 08, 2019	2.650	2.740	2.650	2.690	537,300	+0.03(+1.13%)
Mar 07, 2019	2.760	2.760	2.560	2.660	1,054,329	-0.01(-0.37%)
Mar 06, 2019	2.760	2.870	2.640	2.670	1,425,684	-0.09(-3.26%)
Mar 05, 2019	2.640	2.820	2.635	2.760	1,975,484	+0.13(+4.94%)
Mar 04, 2019	2.680	2.930	2.565	2.630	3,615,025	-0.04(-1.50%)
Mar 01, 2019	2.540	2.670	2.525	2.670	1,650,700	+0.16(+6.37%)
Feb 28, 2019	2.600	2.650	2.500	2.510	870,288	-0.08(-3.09%)
Feb 27, 2019	2.540	2.670	2.530	2.590	756,348	+0.04(+1.57%)
Feb 26, 2019	2.630	2.680	2.540	2.550	1,013,271	-0.07(-2.67%)
Feb 25, 2019	2.500	2.620	2.469	2.620	2,453,550	+0.12(+4.80%)
Feb 22, 2019	2.490	2.520	2.360	2.500	1,549,000	+0.03(+1.21%)
Feb 21, 2019	2.460	2.490	2.410	2.470	856,846	+0.02(+0.82%)
Feb 20, 2019	2.440	2.460	2.375	2.450	1,045,979	+0.02(+0.82%)
Feb 19, 2019	2.380	2.470	2.370	2.430	1,000,713	+0.05(+2.10%)
Feb 15, 2019	2.350	2.440	2.330	2.380	1,111,200	+0.03(+1.28%)
Feb 14, 2019	2.360	2.380	2.300	2.350	552,157	-0.01(-0.42%)
Feb 13, 2019	2.360	2.410	2.310	2.360	2,160,248	+0.01(+0.43%)
Feb 12, 2019	2.290	2.370	2.280	2.350	2,339,996	+0.06(+2.62%)
Feb 11, 2019	2.220	2.290	2.160	2.290	1,257,005	+0.07(+3.15%)
Feb 08, 2019	2.120	2.220	2.060	2.220	921,800	+0.08(+3.74%)
Feb 07, 2019	2.190	2.250	2.090	2.140	1,752,674	-0.07(-3.17%)
Feb 06, 2019	2.270	2.270	2.190	2.210	1,737,806	-0.05(-2.21%)
Feb 05, 2019	2.240	2.320	2.150	2.260	867,496	+0.02(+0.89%)
Feb 04, 2019	2.240	2.270	2.220	2.240	1,728,674	+0.00(+0.00%)
Feb 01, 2019	2.190	2.280	2.170	2.240	1,436,200	+0.05(+2.28%)
Jan 31, 2019	2.170	2.240	2.150	2.190	1,260,800	+0.02(+0.92%)
Jan 30, 2019	2.140	2.180	2.065	2.170	1,266,091	+0.05(+2.36%)
Jan 29, 2019	2.240	2.240	2.100	2.120	1,576,336	-0.10(-4.50%)
Jan 28, 2019	2.260	2.260	2.140	2.220	1,655,198	-0.06(-2.63%)
Jan 25, 2019	2.210	2.360	2.170	2.280	2,098,400	+0.09(+4.11%)
Jan 24, 2019	2.180	2.240	2.120	2.190	2,291,860	+0.01(+0.46%)
Jan 23, 2019	2.120	2.270	2.110	2.180	1,721,721	+0.07(+3.32%)
Jan 22, 2019	2.180	2.210	2.060	2.110	1,847,495	-0.08(-3.65%)
Jan 18, 2019	2.300	2.330	2.170	2.190	2,185,400	-0.11(-4.78%)
Jan 17, 2019	2.150	2.440	2.140	2.300	2,443,078	+0.15(+6.98%)
Jan 16, 2019	2.190	2.330	2.130	2.150	1,192,861	-0.03(-1.38%)
Jan 15, 2019	2.110	2.200	2.080	2.180	1,257,410	+0.08(+3.81%)
Jan 14, 2019	2.120	2.200	2.050	2.100	1,344,528	-0.02(-0.94%)
Jan 11, 2019	2.040	2.140	2.020	2.120	1,576,000	+0.06(+2.91%)
Jan 10, 2019	2.040	2.070	1.940	2.060	1,271,148	+0.00(+0.00%)
Jan 09, 2019	2.010	2.130	2.000	2.060	1,851,124	+0.05(+2.49%)
Jan 08, 2019	2.050	2.080	1.910	2.010	3,249,452	+0.02(+1.01%)
Jan 07, 2019	1.810	2.000	1.800	1.990	3,170,072	+0.19(+10.56%)
Jan 04, 2019	1.690	1.820	1.650	1.800	2,809,500	+0.22(+13.92%)
Jan 03, 2019	1.690	1.760	1.640	1.580	3,614,819	-0.11(-6.51%)
Jan 02, 2019	1.570	1.720	1.540	1.690	5,355,636	+0.10(+6.29%)
Dec 31, 2018	1.480	1.610	1.480	1.590	2,400,200	+0.11(+7.43%)
Dec 28, 2018	1.430	1.510	1.390	1.480	4,039,500	+0.07(+4.96%)
Dec 27, 2018	1.390	1.440	1.340	1.410	3,520,159	+0.00(+0.00%)
Dec 26, 2018	1.310	1.420	1.310	1.410	3,248,309	+0.10(+7.63%)
Dec 24, 2018	1.400	1.420	1.305	1.310	2,257,200	-0.16(-10.88%)
Dec 21, 2018	1.340	1.520	1.310	1.470	12,719,800	+0.15(+11.36%)
Dec 20, 2018	1.680	1.720	1.290	1.320	9,059,050	-0.32(-19.51%)
Dec 19, 2018	1.930	1.970	1.620	1.640	5,276,187	-0.31(-15.90%)
Dec 18, 2018	2.510	2.560	1.900	1.950	9,224,991	-0.45(-18.75%)
Dec 17, 2018	3.130	3.190	2.390	2.400	5,400,064	-0.71(-22.83%)
Dec 14, 2018	3.160	3.170	3.030	3.110	2,911,200	+0.04(+1.30%)
Dec 13, 2018	3.220	3.250	3.051	3.070	2,043,086	-0.12(-3.76%)
Dec 12, 2018	3.110	3.295	3.050	3.190	2,185,216	+0.14(+4.59%)
Dec 11, 2018	3.120	3.140	2.960	3.050	1,233,631	-0.04(-1.29%)
Dec 10, 2018	3.130	3.140	3.030	3.090	1,135,437	-0.02(-0.64%)
Dec 07, 2018	3.150	3.180	3.070	3.110	1,202,000	-0.02(-0.64%)
Dec 06, 2018	2.970	3.200	2.920	3.130	1,603,467	+0.12(+3.99%)
Dec 04, 2018	3.130	3.180	3.000	3.010	2,365,600	-0.11(-3.53%)
Dec 03, 2018	2.940	3.130	2.940	3.120	1,348,608	+0.23(+7.96%)
Nov 30, 2018	2.850	2.940	2.820	2.890	770,800	+0.05(+1.76%)
Nov 29, 2018	2.870	2.945	2.830	2.840	733,939	-0.06(-2.07%)
Nov 28, 2018	2.780	2.930	2.740	2.900	1,731,653	+0.15(+5.45%)
Nov 27, 2018	2.930	2.930	2.750	2.750	1,445,902	-0.19(-6.46%)
Nov 26, 2018	2.930	3.000	2.860	2.940	1,300,987	+0.02(+0.68%)
Nov 23, 2018	2.960	3.125	2.870	2.920	1,099,200	-0.11(-3.63%)
Nov 21, 2018		3.030	3.030	3.030	0	+0.13(+4.48%)
Nov 20, 2018	2.700	2.910	2.680	2.900	2,047,333	+0.13(+4.69%)
Nov 19, 2018	2.840	2.875	2.760	2.770	893,013	-0.11(-3.82%)
Nov 16, 2018	2.700	2.900	2.650	2.880	2,293,400	+0.16(+5.88%)
Nov 15, 2018	2.600	2.780	2.590	2.720	1,196,791	+0.10(+3.82%)
Nov 14, 2018	2.740	2.810	2.550	2.620	1,260,808	-0.08(-2.96%)
Nov 13, 2018	2.750	2.880	2.660	2.700	1,259,550	-0.02(-0.74%)
Nov 12, 2018	2.920	2.920	2.710	2.720	1,063,207	-0.14(-4.90%)
Nov 09, 2018	3.000	3.015	2.780	2.860	1,663,500	-0.13(-4.35%)
Nov 08, 2018	3.080	3.100	2.980	2.990	812,797	-0.07(-2.29%)
Nov 07, 2018	2.900	3.180	2.900	3.060	2,317,433	+0.11(+3.73%)
Nov 06, 2018	3.100	3.100	2.880	2.950	507,147	-0.13(-4.22%)
Nov 05, 2018	3.150	3.200	3.060	3.080	848,475	-0.07(-2.22%)
Nov 02, 2018	3.100	3.245	3.100	3.150	831,100	+0.06(+1.94%)
Nov 01, 2018	2.880	3.110	2.880	3.090	1,419,674	+0.23(+8.04%)
Oct 31, 2018	2.860	2.920	2.800	2.860	934,498	+0.03(+1.06%)
Oct 30, 2018	2.810	2.920	2.770	2.830	616,004	-0.01(-0.35%)
Oct 29, 2018	3.030	3.070	2.780	2.840	2,365,859	-0.17(-5.65%)
Oct 26, 2018	2.960	3.080	2.900	3.010	1,102,000	+0.00(+0.00%)
Oct 25, 2018	2.910	3.050	2.850	3.010	2,001,548	+0.14(+4.88%)
Oct 24, 2018	3.020	3.090	2.820	2.870	1,190,267	-0.16(-5.28%)
Oct 23, 2018	2.990	3.150	2.940	3.030	1,302,889	+0.00(+0.00%)
Oct 22, 2018	3.000	3.090	2.870	3.030	1,550,773	+0.07(+2.36%)
Oct 19, 2018	3.010	3.230	2.925	2.960	1,246,500	-0.08(-2.63%)
Oct 18, 2018	3.100	3.100	2.960	3.040	681,137	-0.06(-1.94%)
Oct 17, 2018	3.130	3.170	2.980	3.100	1,517,982	-0.06(-1.90%)
Oct 16, 2018	2.960	3.300	2.910	3.160	5,546,946	+0.25(+8.59%)
Oct 15, 2018	3.140	3.160	2.900	2.910	3,995,665	-0.22(-7.03%)
Oct 12, 2018	3.140	3.230	3.110	3.130	964,500	+0.05(+1.62%)
Oct 11, 2018	3.010	3.263	2.930	3.080	982,824	+0.07(+2.33%)
Oct 10, 2018	3.270	3.320	3.000	3.010	1,261,949	-0.26(-7.95%)
Oct 09, 2018	3.430	3.510	3.270	3.270	732,846	-0.17(-4.94%)
Oct 08, 2018	3.700	3.700	3.405	3.440	1,051,135	-0.27(-7.28%)
Oct 05, 2018	3.800	3.880	3.640	3.710	760,500	-0.07(-1.85%)
Oct 04, 2018	3.860	3.860	3.730	3.780	2,360,912	-0.11(-2.83%)
Oct 03, 2018	3.890	3.980	3.790	3.890	1,938,176	+0.02(+0.52%)
Oct 02, 2018	3.620	3.890	3.620	3.870	1,482,175	+0.23(+6.32%)
Oct 01, 2018	3.670	3.790	3.600	3.640	1,015,831	-0.04(-1.09%)
Sep 28, 2018	3.680	3.830	3.650	3.680	3,286,800	-0.03(-0.81%)
Sep 27, 2018	3.760	3.860	3.650	3.710	1,219,070	-0.02(-0.54%)
Sep 26, 2018	3.560	3.830	3.510	3.730	2,102,925	+0.20(+5.67%)
Sep 25, 2018	3.520	3.670	3.510	3.530	636,174	+0.02(+0.57%)
Sep 24, 2018	3.520	3.630	3.460	3.510	683,124	+0.00(+0.00%)
Sep 21, 2018	3.440	3.580	3.380	3.510	3,381,000	-0.03(-0.85%)
Sep 20, 2018	3.280	3.590	3.160	3.540	1,384,041	+0.28(+8.59%)
Sep 19, 2018	3.210	3.270	3.150	3.260	422,801	+0.05(+1.56%)
Sep 18, 2018	3.170	3.290	3.145	3.210	549,631	+0.05(+1.58%)
Sep 17, 2018	3.200	3.250	3.095	3.160	469,922	-0.03(-0.94%)
Sep 14, 2018	3.260	3.370	3.170	3.190	649,000	-0.04(-1.24%)
Sep 13, 2018	3.300	3.340	3.210	3.230	633,579	-0.07(-2.12%)
Sep 12, 2018	3.250	3.310	3.190	3.300	537,004	-0.02(-0.60%)
Sep 11, 2018	3.360	3.380	3.240	3.320	1,065,890	-0.02(-0.60%)
Sep 10, 2018	3.290	3.440	3.250	3.340	1,387,239	+0.07(+2.14%)
Sep 07, 2018	3.350	3.450	3.240	3.270	995,100	-0.11(-3.25%)
Sep 06, 2018	3.540	3.560	3.270	3.380	1,865,701	-0.13(-3.70%)
Sep 05, 2018	3.550	3.690	3.500	3.510	1,320,551	-0.09(-2.50%)
Sep 04, 2018	3.440	3.620	3.390	3.600	3,140,574	+0.15(+4.35%)
Aug 31, 2018		3.450	3.450	3.450	0	+0.27(+8.49%)
Aug 30, 2018	3.160	3.240	3.000	3.180	2,328,273	+0.01(+0.32%)
Aug 29, 2018	2.850	3.190	2.830	3.170	1,715,506	+0.33(+11.62%)
Aug 28, 2018	2.800	2.880	2.760	2.840	560,125	+0.04(+1.43%)
Aug 27, 2018	2.820	2.850	2.755	2.800	1,014,385	-0.02(-0.71%)
Aug 24, 2018	2.820	2.850	2.730	2.820	594,700	+0.02(+0.71%)
Aug 23, 2018	2.880	2.905	2.730	2.800	1,010,193	-0.13(-4.44%)
Aug 22, 2018	2.610	2.940	2.570	2.930	1,851,515	+0.30(+11.41%)
Aug 21, 2018	2.490	2.650	2.480	2.630	2,259,680	+0.14(+5.62%)
Aug 20, 2018	2.530	2.560	2.445	2.490	492,886	-0.04(-1.58%)
Aug 17, 2018	2.570	2.610	2.530	2.530	585,700	-0.05(-1.94%)
Aug 16, 2018	2.550	2.610	2.480	2.580	1,003,359	+0.05(+1.98%)
Aug 15, 2018	2.620	2.640	2.510	2.530	781,048	-0.11(-4.17%)
Aug 14, 2018	2.680	2.696	2.605	2.640	565,951	-0.03(-1.12%)
Aug 13, 2018	2.690	2.770	2.600	2.670	1,038,262	+0.00(+0.00%)
Aug 10, 2018	2.720	2.790	2.610	2.670	1,076,600	-0.04(-1.48%)
Aug 09, 2018	2.590	2.785	2.490	2.710	1,861,525	+0.20(+7.97%)
Aug 08, 2018	2.560	2.580	2.490	2.510	320,089	-0.05(-1.95%)
Aug 07, 2018	2.520	2.590	2.520	2.560	503,680	+0.04(+1.59%)
Aug 06, 2018	2.490	2.530	2.330	2.520	711,879	+0.02(+0.80%)
Aug 03, 2018	2.590	2.590	2.480	2.500	900,900	-0.07(-2.72%)
Aug 02, 2018	2.560	2.570	2.500	2.570	637,751	+0.00(+0.00%)
Aug 01, 2018	2.570	2.630	2.530	2.570	675,816	-0.01(-0.39%)
Jul 31, 2018	2.660	2.660	2.500	2.580	2,148,230	-0.07(-2.64%)
Jul 30, 2018	2.650	2.730	2.610	2.650	812,688	+0.01(+0.38%)
Jul 27, 2018	2.750	2.760	2.620	2.640	1,147,300	-0.10(-3.65%)
Jul 26, 2018		2.810	2.650	2.740	1,025,822	+0.03(+1.11%)
Jul 25, 2018	2.750	2.800	2.700	2.710	1,172,659	-0.04(-1.45%)
Jul 24, 2018		2.870	2.750	2.750	722,948	-0.07(-2.48%)
Jul 23, 2018	2.860	2.867	2.800	2.820	520,189	-0.04(-1.40%)
Jul 20, 2018	2.980	3.000	2.840	2.860	844,416	-0.12(-4.03%)
Jul 19, 2018	2.970	3.010	2.890	2.980	792,825	+0.02(+0.68%)
Jul 18, 2018	2.940	3.000	2.860	2.960	781,512	+0.01(+0.34%)
Jul 17, 2018	3.040	3.060	2.940	2.950	794,384	-0.08(-2.64%)
Jul 16, 2018	3.220	3.280	3.000	3.030	902,574	-0.11(-3.50%)
Jul 13, 2018	2.930	3.405	2.928	3.140	3,530,464	+0.21(+7.17%)
Jul 12, 2018	2.830	2.940	2.800	2.930	806,066	+0.12(+4.27%)
Jul 11, 2018	2.850	2.899	2.800	2.810	552,217	-0.05(-1.75%)
Jul 10, 2018	3.010	3.010	2.850	2.860	782,893	-0.12(-4.03%)
Jul 09, 2018	3.000	3.030	2.930	2.980	640,253	-0.01(-0.33%)
Jul 06, 2018	2.950	3.020	2.920	2.990	780,578	+0.05(+1.70%)
Jul 05, 2018	2.920	2.950	2.860	2.940	715,425	+0.03(+1.03%)
Jul 03, 2018		2.910	2.910	2.910	0	+0.03(+1.04%)
Jul 02, 2018	2.800	2.880	2.790	2.880	465,859	+0.05(+1.77%)
Jun 29, 2018	2.860	2.970	2.790	2.830	892,276	-0.03(-1.05%)
Jun 28, 2018	2.740	2.865	2.705	2.860	1,105,399	+0.13(+4.76%)
Jun 27, 2018	2.880	2.910	2.700	2.730	1,575,080	-0.08(-2.85%)
Jun 26, 2018	2.830	2.869	2.750	2.810	624,223	-0.03(-1.06%)
Jun 25, 2018	2.810	2.870	2.720	2.840	1,815,486	+0.00(+0.00%)
Jun 22, 2018	2.850	2.890	2.670	2.840	2,506,673	+0.01(+0.35%)
Jun 21, 2018	3.030	3.030	2.820	2.830	1,272,868	-0.22(-7.21%)
Jun 20, 2018	2.890	3.070	2.850	3.050	1,028,487	+0.18(+6.27%)
Jun 19, 2018	2.980	3.000	2.860	2.870	1,858,952	-0.12(-4.01%)
Jun 18, 2018	2.950	3.005	2.900	2.990	876,629	+0.02(+0.67%)
Jun 15, 2018		2.990	2.945	2.970	1,694,359	-0.02(-0.67%)
Jun 14, 2018	2.980	3.070	2.941	2.990	1,273,528	+0.01(+0.34%)
Jun 13, 2018	2.990	3.050	2.950	2.980	887,721	-0.01(-0.33%)
Jun 12, 2018	3.100	3.130	2.980	2.990	1,293,963	-0.11(-3.55%)
Jun 11, 2018	3.140	3.157	3.070	3.100	2,141,532	+0.04(+1.31%)
Jun 08, 2018	3.000	3.126	2.980	3.060	818,798	+0.04(+1.32%)
Jun 07, 2018	3.100	3.110	3.020	3.020	537,839	-0.08(-2.58%)
Jun 06, 2018	3.150	3.180	3.080	3.100	822,700	-0.03(-0.96%)
Jun 05, 2018	3.120	3.190	3.110	3.130	1,513,827	-0.01(-0.32%)
Jun 04, 2018	3.260	3.280	3.110	3.140	1,087,854	-0.11(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.