Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	137.75	142.58	136.00	140.34	1,194,500	+0.35(+0.25%)
May 30, 2019	137.83	140.81	137.75	139.99	703,723	+2.50(+1.82%)
May 29, 2019	139.90	139.90	135.86	137.49	980,271	-3.91(-2.77%)
May 28, 2019	140.53	146.01	139.60	141.40	2,538,442	+1.63(+1.17%)
May 24, 2019	140.00	143.80	139.62	139.77	680,200	+0.95(+0.68%)
May 23, 2019	141.00	141.74	136.51	138.82	850,898	-3.64(-2.56%)
May 22, 2019	143.66	145.82	142.06	142.46	579,421	-1.94(-1.34%)
May 21, 2019	147.21	148.00	143.33	144.40	1,050,583	-0.65(-0.45%)
May 20, 2019	143.65	145.92	140.27	145.05	1,347,154	-0.69(-0.47%)
May 17, 2019	144.42	148.00	142.23	145.74	1,482,400	-1.12(-0.76%)
May 16, 2019	139.25	148.00	139.25	146.86	2,961,095	+8.42(+6.08%)
May 15, 2019	134.37	141.44	131.17	138.44	1,706,934	+5.10(+3.82%)
May 14, 2019	129.40	134.69	129.03	133.34	1,187,942	+5.50(+4.30%)
May 13, 2019	131.80	134.00	127.31	127.84	1,008,560	-7.86(-5.79%)
May 10, 2019	134.25	137.84	130.28	135.70	824,900	+0.82(+0.61%)
May 09, 2019	131.00	136.14	127.14	134.88	1,071,152	+1.78(+1.34%)
May 08, 2019	132.59	135.47	131.61	133.10	612,489	-0.18(-0.14%)
May 07, 2019	134.87	137.71	130.90	133.28	759,194	-3.21(-2.35%)
May 06, 2019	129.81	136.89	129.17	136.49	805,283	+2.03(+1.51%)
May 03, 2019	133.10	135.96	129.00	134.46	994,800	+2.10(+1.59%)
May 02, 2019	133.12	136.30	129.72	132.36	1,532,103	-1.26(-0.94%)
May 01, 2019	141.28	141.50	132.16	133.62	1,622,949	-7.30(-5.18%)
Apr 30, 2019	137.47	141.10	136.47	140.92	1,020,273	+3.42(+2.49%)
Apr 29, 2019	139.76	140.97	136.97	137.50	891,396	-1.48(-1.06%)
Apr 26, 2019	137.44	139.95	134.77	138.98	1,028,000	+1.32(+0.96%)
Apr 25, 2019	136.88	139.95	134.10	137.66	1,052,886	+2.50(+1.85%)
Apr 24, 2019	138.24	141.49	134.24	135.16	1,350,360	-2.17(-1.58%)
Apr 23, 2019	131.40	138.81	131.40	137.33	1,955,717	+6.92(+5.31%)
Apr 22, 2019	124.69	130.60	123.41	130.41	1,382,980	+5.03(+4.01%)
Apr 18, 2019	131.60	131.80	123.60	125.38	3,734,200	-6.81(-5.15%)
Apr 17, 2019	139.15	139.38	131.23	132.19	1,517,092	-5.95(-4.31%)
Apr 16, 2019	145.13	145.40	137.25	138.14	1,003,505	-6.65(-4.59%)
Apr 15, 2019	142.88	145.99	141.99	144.79	884,069	+1.98(+1.39%)
Apr 12, 2019	144.83	145.25	141.38	142.81	627,600	-0.90(-0.63%)
Apr 11, 2019	143.95	145.68	142.52	143.71	1,157,305	+0.13(+0.09%)
Apr 10, 2019	137.01	143.89	136.08	143.58	1,621,078	+7.25(+5.32%)
Apr 09, 2019	131.73	138.60	131.52	136.33	1,290,363	+3.46(+2.60%)
Apr 08, 2019	134.83	137.75	131.51	132.87	1,688,221	-2.79(-2.06%)
Apr 05, 2019	140.70	142.10	134.85	135.66	1,390,600	-4.29(-3.07%)
Apr 04, 2019	146.29	146.29	134.38	139.95	2,285,214	-6.68(-4.56%)
Apr 03, 2019	145.63	147.93	144.16	146.63	1,238,973	+1.93(+1.33%)
Apr 02, 2019	146.47	146.47	140.23	144.70	1,595,365	-3.25(-2.20%)
Apr 01, 2019	148.75	149.38	144.03	147.95	773,363	+0.93(+0.63%)
Mar 29, 2019	147.75	149.77	145.75	147.02	777,500	+0.84(+0.57%)
Mar 28, 2019	146.33	149.35	144.14	146.18	999,449	+0.01(+0.01%)
Mar 27, 2019	150.64	152.00	143.41	146.17	2,082,081	-4.12(-2.74%)
Mar 26, 2019	152.63	154.00	147.61	150.29	1,938,958	-0.72(-0.48%)
Mar 25, 2019	151.00	154.80	148.76	151.01	1,365,203	-1.75(-1.15%)
Mar 22, 2019	153.25	154.62	147.58	152.76	2,551,500	-1.88(-1.22%)
Mar 21, 2019	143.34	154.74	143.00	154.64	2,486,163	+10.91(+7.59%)
Mar 20, 2019	138.45	144.75	138.45	143.73	1,189,105	+4.97(+3.58%)
Mar 19, 2019	137.00	140.54	136.03	138.76	1,897,723	+0.78(+0.57%)
Mar 18, 2019	134.00	138.06	132.13	137.98	2,658,009	+3.75(+2.79%)
Mar 15, 2019	130.92	134.78	128.61	134.23	2,803,600	+3.29(+2.51%)
Mar 14, 2019	126.94	134.40	120.46	130.94	10,474,879	+26.68(+25.59%)
Mar 13, 2019	105.07	107.75	103.53	104.26	2,075,091	-0.62(-0.59%)
Mar 12, 2019	104.58	106.08	102.20	104.88	743,886	+0.31(+0.30%)
Mar 11, 2019	100.75	105.33	100.62	104.57	1,314,336	+4.77(+4.78%)
Mar 08, 2019	96.99	101.34	96.00	99.80	904,100	+0.34(+0.34%)
Mar 07, 2019	96.80	100.56	96.50	99.46	1,284,882	+2.37(+2.44%)
Mar 06, 2019	101.35	102.00	95.50	97.09	1,627,877	-3.94(-3.90%)
Mar 05, 2019	96.79	101.20	96.08	101.03	979,036	+4.26(+4.40%)
Mar 04, 2019	105.70	107.25	95.30	96.77	1,640,493	-7.39(-7.09%)
Mar 01, 2019	100.94	105.20	100.34	104.16	944,700	+2.60(+2.56%)
Feb 28, 2019	100.47	104.28	100.15	101.56	843,438	+1.08(+1.07%)
Feb 27, 2019	97.19	101.25	97.07	100.48	1,023,480	+2.21(+2.25%)
Feb 26, 2019	107.24	107.24	96.18	98.27	3,329,353	-9.65(-8.94%)
Feb 25, 2019	107.26	109.97	106.36	107.92	827,154	+1.71(+1.61%)
Feb 22, 2019	103.72	106.53	103.67	106.21	916,000	+3.10(+3.01%)
Feb 21, 2019	100.65	103.49	98.52	103.11	572,517	+2.62(+2.61%)
Feb 20, 2019	100.00	102.98	100.00	100.49	548,031	+0.47(+0.47%)
Feb 19, 2019	100.40	101.87	99.27	100.02	695,805	-0.28(-0.28%)
Feb 15, 2019	99.79	100.73	98.33	100.30	716,900	+1.01(+1.02%)
Feb 14, 2019	97.75	100.70	97.23	99.29	759,663	+1.00(+1.02%)
Feb 13, 2019	101.38	101.80	97.87	98.29	649,611	-1.97(-1.96%)
Feb 12, 2019	100.00	101.89	99.02	100.26	581,507	+0.97(+0.98%)
Feb 11, 2019	99.21	99.89	97.02	99.29	584,821	+0.94(+0.96%)
Feb 08, 2019	94.61	98.90	94.00	98.35	584,100	+2.48(+2.59%)
Feb 07, 2019	93.85	96.51	92.78	95.87	582,606	+0.80(+0.84%)
Feb 06, 2019	97.73	98.25	93.25	95.07	851,393	-2.02(-2.08%)
Feb 05, 2019	96.13	97.48	94.70	97.09	821,046	+1.82(+1.91%)
Feb 04, 2019	92.87	96.68	92.46	95.27	1,022,705	+2.60(+2.81%)
Feb 01, 2019	91.02	93.23	88.35	92.67	690,400	+0.31(+0.34%)
Jan 31, 2019	88.50	92.62	88.31	92.36	1,033,777	+4.17(+4.73%)
Jan 30, 2019	88.06	89.88	86.51	88.19	662,765	+1.20(+1.38%)
Jan 29, 2019	88.56	89.47	86.81	86.99	920,535	-1.40(-1.58%)
Jan 28, 2019	84.35	88.85	84.13	88.39	786,736	+1.49(+1.71%)
Jan 25, 2019	84.90	87.09	83.30	86.90	808,900	+2.63(+3.12%)
Jan 24, 2019	83.82	84.87	83.25	84.27	671,389	+0.18(+0.21%)
Jan 23, 2019	82.00	86.22	81.68	84.09	1,408,941	+2.86(+3.52%)
Jan 22, 2019	78.85	81.92	77.74	81.23	927,888	+0.89(+1.11%)
Jan 18, 2019	76.09	80.57	76.09	80.34	1,404,200	+4.74(+6.27%)
Jan 17, 2019	72.72	76.91	72.00	75.60	1,001,213	+1.55(+2.09%)
Jan 16, 2019	78.26	78.87	73.85	74.05	1,002,591	-4.35(-5.55%)
Jan 15, 2019	73.86	78.74	73.80	78.40	1,254,386	+4.66(+6.32%)
Jan 14, 2019	73.62	73.91	70.66	73.74	1,559,511	-0.74(-0.99%)
Jan 11, 2019	75.20	78.24	73.57	74.48	1,948,200	-0.72(-0.96%)
Jan 10, 2019	77.82	81.50	72.91	75.20	5,912,834	-11.42(-13.18%)
Jan 09, 2019	89.10	89.50	84.36	86.62	1,957,262	-3.37(-3.74%)
Jan 08, 2019	88.00	90.59	85.08	89.99	1,414,261	+4.29(+5.01%)
Jan 07, 2019	83.05	89.20	82.75	85.70	1,158,938	+3.97(+4.86%)
Jan 04, 2019	77.85	83.89	77.30	81.73	1,214,900	+5.84(+7.70%)
Jan 03, 2019	77.70	79.50	75.00	75.89	1,157,833	-4.06(-5.08%)
Jan 02, 2019	81.40	82.58	78.11	79.95	1,324,562	-3.79(-4.53%)
Dec 31, 2018	81.99	86.00	81.99	83.74	1,333,700	+3.24(+4.02%)
Dec 28, 2018	83.45	83.50	78.78	80.50	1,009,700	-1.79(-2.18%)
Dec 27, 2018	77.78	83.41	77.00	82.29	850,502	+2.60(+3.26%)
Dec 26, 2018	72.86	79.85	72.86	79.69	979,612	+7.91(+11.02%)
Dec 24, 2018	70.48	74.80	70.11	71.78	627,200	-1.17(-1.60%)
Dec 21, 2018	80.53	80.83	70.10	72.95	2,817,800	-6.82(-8.55%)
Dec 20, 2018	84.33	86.61	75.91	79.77	1,934,350	-5.78(-6.76%)
Dec 19, 2018	84.51	88.52	83.02	85.55	1,269,517	+1.16(+1.37%)
Dec 18, 2018	84.35	86.50	82.20	84.39	1,302,931	+1.51(+1.82%)
Dec 17, 2018	89.35	89.35	82.12	82.88	1,822,482	-7.70(-8.50%)
Dec 14, 2018	87.43	91.19	86.05	90.58	864,500	+1.02(+1.14%)
Dec 13, 2018	90.34	91.95	87.59	89.56	995,623	+0.50(+0.56%)
Dec 12, 2018	86.76	92.76	86.76	89.06	1,403,742	+3.91(+4.59%)
Dec 11, 2018	85.64	86.18	83.50	85.15	849,620	+2.10(+2.53%)
Dec 10, 2018	83.60	86.71	79.13	83.05	1,538,568	-1.30(-1.54%)
Dec 07, 2018	90.26	93.23	82.72	84.35	1,460,600	-6.39(-7.04%)
Dec 06, 2018	83.00	92.03	80.30	90.74	3,474,318	+7.01(+8.37%)
Dec 04, 2018	83.68	88.27	82.14	83.73	2,734,900	-1.25(-1.47%)
Dec 03, 2018	86.00	86.18	82.67	84.98	2,136,579	+2.08(+2.51%)
Nov 30, 2018	83.34	84.95	79.32	82.90	1,745,000	+1.00(+1.22%)
Nov 29, 2018	83.09	84.78	81.48	81.90	1,324,924	-2.09(-2.49%)
Nov 28, 2018	80.81	84.79	80.28	83.99	1,052,395	+4.44(+5.58%)
Nov 27, 2018	79.09	80.64	78.64	79.55	559,639	-1.01(-1.25%)
Nov 26, 2018	78.50	80.77	76.50	80.56	1,122,507	+4.44(+5.83%)
Nov 23, 2018	72.67	77.68	72.00	76.12	511,200	+2.17(+2.93%)
Nov 21, 2018		73.95	73.95	73.95	0	+3.89(+5.55%)
Nov 20, 2018	68.52	71.38	65.62	70.06	1,820,307	-3.19(-4.35%)
Nov 19, 2018	82.18	82.62	71.05	73.25	1,789,324	-9.65(-11.64%)
Nov 16, 2018	78.74	84.53	77.94	82.90	2,037,100	+3.66(+4.62%)
Nov 15, 2018	71.58	80.64	71.20	79.24	1,462,172	+7.42(+10.33%)
Nov 14, 2018	70.49	75.71	70.30	71.82	1,410,167	+2.47(+3.56%)
Nov 13, 2018	69.53	72.25	68.26	69.35	901,618	-0.48(-0.69%)
Nov 12, 2018	74.40	74.40	68.33	69.83	1,173,341	-5.59(-7.41%)
Nov 09, 2018	81.93	81.93	72.00	75.42	1,671,600	-5.93(-7.29%)
Nov 08, 2018	82.72	85.78	80.68	81.35	1,341,747	-0.75(-0.91%)
Nov 07, 2018	78.89	84.03	78.00	82.10	1,500,794	+6.04(+7.94%)
Nov 06, 2018	77.96	80.00	75.64	76.06	672,441	-2.07(-2.65%)
Nov 05, 2018	79.56	79.56	75.90	78.13	730,360	-1.56(-1.96%)
Nov 02, 2018	80.50	81.22	79.24	79.69	781,500	-1.22(-1.51%)
Nov 01, 2018	81.50	81.99	77.63	80.91	1,068,059	-0.59(-0.72%)
Oct 31, 2018	79.07	84.50	79.07	81.50	1,659,758	+4.21(+5.45%)
Oct 30, 2018	74.00	77.77	71.43	77.29	1,567,285	+3.69(+5.01%)
Oct 29, 2018	74.63	75.96	71.89	73.60	1,394,607	+2.34(+3.28%)
Oct 26, 2018	68.87	73.30	68.25	71.26	1,188,600	-1.26(-1.74%)
Oct 25, 2018	67.08	72.77	67.00	72.52	1,081,802	+5.53(+8.25%)
Oct 24, 2018	70.87	71.89	66.65	66.99	1,117,882	-4.27(-5.99%)
Oct 23, 2018	67.18	71.71	66.21	71.26	1,006,190	+2.12(+3.07%)
Oct 22, 2018	65.55	69.46	64.86	69.14	668,970	+4.10(+6.30%)
Oct 19, 2018	70.19	70.79	64.42	65.04	1,489,300	-3.75(-5.45%)
Oct 18, 2018	69.61	70.24	67.30	68.79	891,479	-1.74(-2.47%)
Oct 17, 2018	71.90	71.92	67.98	70.53	665,502	+0.23(+0.33%)
Oct 16, 2018	66.23	71.33	65.36	70.30	1,131,548	+5.16(+7.92%)
Oct 15, 2018	65.00	66.34	63.44	65.14	738,802	+0.45(+0.70%)
Oct 12, 2018	66.00	67.00	63.92	64.69	1,071,500	+1.59(+2.52%)
Oct 11, 2018	62.71	66.70	62.30	63.10	1,419,682	-1.10(-1.71%)
Oct 10, 2018	67.64	67.71	63.40	64.20	1,423,957	-3.97(-5.82%)
Oct 09, 2018	70.12	71.17	66.87	68.17	1,260,067	-2.69(-3.80%)
Oct 08, 2018	72.28	73.38	69.01	70.86	881,355	-1.89(-2.60%)
Oct 05, 2018	72.96	74.88	70.81	72.75	829,300	-1.20(-1.62%)
Oct 04, 2018	75.66	76.40	72.02	73.95	1,067,221	-2.25(-2.95%)
Oct 03, 2018	76.01	76.83	74.60	76.20	801,919	+0.09(+0.12%)
Oct 02, 2018	75.24	76.75	74.02	76.11	1,624,882	-2.75(-3.49%)
Oct 01, 2018	81.51	82.10	78.51	78.86	720,191	-2.69(-3.30%)
Sep 28, 2018	80.15	81.68	79.86	81.55	628,300	+1.18(+1.47%)
Sep 27, 2018	83.41	84.00	78.50	80.37	1,325,893	-2.98(-3.58%)
Sep 26, 2018	84.00	84.64	83.00	83.35	679,412	-0.66(-0.79%)
Sep 25, 2018	82.63	84.27	81.88	84.01	810,473	+1.76(+2.14%)
Sep 24, 2018	80.19	83.62	80.07	82.25	920,769	+0.95(+1.17%)
Sep 21, 2018	83.00	83.00	80.09	81.30	900,400	-0.88(-1.07%)
Sep 20, 2018	83.00	83.15	81.01	82.18	665,498	-0.82(-0.99%)
Sep 19, 2018	83.40	84.35	80.78	83.00	779,520	-0.56(-0.67%)
Sep 18, 2018	81.00	83.69	80.98	83.56	938,430	+1.98(+2.43%)
Sep 17, 2018	82.46	82.89	80.25	81.58	765,648	-0.41(-0.50%)
Sep 14, 2018	80.60	82.16	80.56	81.99	685,000	+0.79(+0.97%)
Sep 13, 2018	82.06	83.00	80.56	81.20	677,479	-0.74(-0.90%)
Sep 12, 2018	84.00	85.25	79.51	81.94	1,818,936	-2.83(-3.34%)
Sep 11, 2018	82.44	85.25	81.67	84.77	1,296,671	+1.47(+1.76%)
Sep 10, 2018	78.56	83.42	77.96	83.30	1,398,196	+3.36(+4.20%)
Sep 07, 2018	78.40	81.93	76.01	79.94	1,700,100	+1.29(+1.64%)
Sep 06, 2018	73.50	79.11	70.55	78.65	2,454,453	+6.61(+9.18%)
Sep 05, 2018	73.73	74.19	69.77	72.04	1,842,431	-1.61(-2.19%)
Sep 04, 2018	73.12	74.43	70.06	73.65	1,009,490	+1.69(+2.35%)
Aug 31, 2018		71.96	71.96	71.96	0	+1.77(+2.52%)
Aug 30, 2018	71.95	72.47	69.52	70.19	835,959	-1.72(-2.39%)
Aug 29, 2018	72.34	73.71	71.52	71.91	724,291	+0.05(+0.07%)
Aug 28, 2018	71.08	71.96	70.00	71.86	333,219	+1.04(+1.47%)
Aug 27, 2018	71.64	72.27	69.65	70.82	612,275	+0.59(+0.84%)
Aug 24, 2018	68.99	70.85	68.50	70.23	847,300	+1.98(+2.90%)
Aug 23, 2018	66.99	69.60	66.75	68.25	699,136	+1.80(+2.71%)
Aug 22, 2018	65.22	66.64	65.22	66.45	455,866	+1.46(+2.25%)
Aug 21, 2018	65.08	66.03	64.98	64.99	404,595	-0.01(-0.02%)
Aug 20, 2018	64.54	65.89	64.25	65.00	384,238	+0.25(+0.39%)
Aug 17, 2018	64.43	64.91	63.51	64.75	433,400	+0.68(+1.06%)
Aug 16, 2018	64.48	64.49	63.06	64.07	361,886	+0.39(+0.61%)
Aug 15, 2018	63.90	64.68	62.83	63.68	659,425	-0.54(-0.84%)
Aug 14, 2018	63.04	64.89	62.03	64.22	595,078	+1.23(+1.95%)
Aug 13, 2018	63.80	65.94	62.87	62.99	840,715	-0.11(-0.17%)
Aug 10, 2018	61.05	63.16	60.56	63.10	838,800	+1.52(+2.47%)
Aug 09, 2018	60.24	61.95	60.12	61.58	646,665	+1.55(+2.58%)
Aug 08, 2018	60.26	60.71	59.01	60.03	557,427	-0.14(-0.23%)
Aug 07, 2018	59.10	60.36	58.51	60.17	585,978	+1.30(+2.21%)
Aug 06, 2018	58.00	59.13	57.27	58.87	502,472	+0.98(+1.69%)
Aug 03, 2018	58.37	58.46	56.21	57.89	585,500	-0.32(-0.55%)
Aug 02, 2018	53.84	58.49	53.80	58.21	1,114,245	+4.12(+7.62%)
Aug 01, 2018	54.00	54.77	53.32	54.09	1,156,907	-0.02(-0.04%)
Jul 31, 2018	55.65	56.68	53.20	54.11	1,520,982	-1.38(-2.49%)
Jul 30, 2018	59.76	59.80	53.81	55.49	1,504,904	-4.07(-6.83%)
Jul 27, 2018	61.90	62.01	57.40	59.56	1,309,500	-1.82(-2.97%)
Jul 26, 2018	60.01	61.90	59.51	61.38	759,867	+0.82(+1.35%)
Jul 25, 2018	58.51	61.00	58.51	60.56	897,867	+1.75(+2.98%)
Jul 24, 2018	59.28	60.11	55.71	58.81	1,633,048	-0.14(-0.24%)
Jul 23, 2018	57.93	59.50	57.32	58.95	944,886	+1.20(+2.08%)
Jul 20, 2018	57.92	58.00	56.63	57.75	480,313	+0.04(+0.07%)
Jul 19, 2018	56.74	57.98	56.20	57.71	493,456	+0.00(+0.00%)
Jul 18, 2018	58.04	58.20	56.36	57.71	703,669	-0.01(-0.02%)
Jul 17, 2018	56.23	57.90	56.00	57.72	693,893	+1.03(+1.82%)
Jul 16, 2018	57.17	57.87	56.12	56.69	659,979	-0.25(-0.44%)
Jul 13, 2018				56.94	1,532,757	-0.94(-1.62%)
Jul 12, 2018	54.00	58.90	54.00	57.88	1,316,055	+4.64(+8.72%)
Jul 11, 2018	52.30	53.32	52.30	53.24	396,890	+0.45(+0.85%)
Jul 10, 2018	53.59	53.73	52.33	52.79	790,781	-0.12(-0.23%)
Jul 09, 2018	52.01	52.92	50.70	52.91	1,341,151	+1.00(+1.93%)
Jul 06, 2018	51.30	52.49	51.14	51.91	521,857	+0.73(+1.43%)
Jul 05, 2018	50.97	52.15	50.70	51.18	512,735	+0.95(+1.89%)
Jul 03, 2018		50.23	50.23	50.23	0	+0.20(+0.40%)
Jul 02, 2018	49.40	50.33	48.33	50.03	579,958	+0.40(+0.81%)
Jun 29, 2018	49.78	50.57	48.79	49.63	744,419	+0.42(+0.85%)
Jun 28, 2018	48.11	50.08	47.69	49.21	934,473	+1.21(+2.52%)
Jun 27, 2018	51.47	52.50	47.82	48.00	1,881,935	-3.52(-6.83%)
Jun 26, 2018	52.77	53.05	51.41	51.52	1,492,968	-1.93(-3.61%)
Jun 25, 2018	54.97	55.35	51.35	53.45	1,554,640	-3.49(-6.13%)
Jun 22, 2018	57.00	57.33	54.82	56.94	840,877	+0.08(+0.14%)
Jun 21, 2018	58.20	58.51	54.52	56.86	1,055,819	-1.56(-2.67%)
Jun 20, 2018	58.89	59.48	58.35	58.42	614,079	-0.37(-0.63%)
Jun 19, 2018	57.93	58.88	57.03	58.79	1,273,392	-0.41(-0.69%)
Jun 18, 2018	58.26	59.44	57.28	59.20	882,778	-0.03(-0.05%)
Jun 15, 2018		59.53	58.61	59.23	1,238,543	+0.62(+1.06%)
Jun 14, 2018	57.20	59.54	57.10	58.61	968,684	+1.40(+2.45%)
Jun 13, 2018	57.00	57.91	55.25	57.21	1,256,754	+0.98(+1.74%)
Jun 12, 2018	54.18	57.35	54.01	56.23	1,613,756	+2.37(+4.40%)
Jun 11, 2018	51.02	54.24	50.61	53.86	1,846,560	+1.94(+3.74%)
Jun 08, 2018	49.54	54.03	49.10	51.92	942,057	+2.34(+4.72%)
Jun 07, 2018	50.74	51.90	48.60	49.58	1,684,604	-1.68(-3.28%)
Jun 06, 2018		52.02		51.26	1,518,776	+2.02(+4.10%)
Jun 05, 2018	48.56	49.80	48.32	49.24	1,061,285	+0.99(+2.05%)
Jun 04, 2018	46.91	48.81	46.72	48.25	1,610,323	+1.73(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.