Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	92.57	94.00	92.43	93.91	2,849,104	+0.73(+0.79%)
May 30, 2019	91.65	93.27	91.65	93.18	1,595,737	+1.74(+1.91%)
May 29, 2019	91.38	91.52	90.79	91.43	1,088,098	-0.14(-0.15%)
May 28, 2019	92.84	93.42	91.21	91.57	4,041,260	-1.09(-1.18%)
May 24, 2019	93.42	93.70	92.60	92.66	1,080,484	-0.37(-0.39%)
May 23, 2019	92.93	93.20	92.33	93.03	1,208,738	-0.06(-0.07%)
May 22, 2019	93.35	93.53	92.93	93.09	1,287,595	-0.29(-0.31%)
May 21, 2019	92.86	93.73	92.70	93.39	2,335,037	+1.00(+1.08%)
May 20, 2019	92.78	93.00	92.31	92.39	1,465,116	-0.56(-0.60%)
May 17, 2019	92.09	93.10	91.89	92.95	1,498,008	+0.39(+0.43%)
May 16, 2019	92.69	93.27	92.23	92.55	2,022,096	+0.47(+0.51%)
May 15, 2019	91.98	92.56	91.77	92.09	1,173,521	+0.09(+0.10%)
May 14, 2019	91.77	92.62	91.75	91.99	1,491,991	+0.25(+0.27%)
May 13, 2019	91.72	92.09	90.84	91.75	1,407,450	-0.93(-1.01%)
May 10, 2019	91.81	93.05	91.58	92.68	1,731,704	+0.63(+0.68%)
May 09, 2019	91.35	92.11	90.84	92.05	1,419,159	+0.23(+0.25%)
May 08, 2019	92.44	92.60	91.81	91.82	2,295,476	-0.90(-0.97%)
May 07, 2019	92.90	93.46	91.86	92.72	1,826,469	-0.86(-0.92%)
May 06, 2019	92.94	93.76	92.79	93.57	1,129,209	-0.28(-0.30%)
May 03, 2019	93.27	94.55	93.24	93.86	1,881,531	+0.90(+0.96%)
May 02, 2019	92.81	93.75	92.50	92.96	1,999,967	-0.18(-0.20%)
May 01, 2019	92.74	93.89	91.99	93.14	2,384,255	-2.24(-2.35%)
Apr 30, 2019	94.93	95.46	94.52	95.38	2,386,884	+0.54(+0.57%)
Apr 29, 2019	95.16	95.16	94.30	94.84	1,612,314	-0.26(-0.28%)
Apr 26, 2019	94.92	95.43	94.54	95.11	1,497,498	+0.58(+0.62%)
Apr 25, 2019	94.20	94.74	93.67	94.52	1,159,240	+0.10(+0.11%)
Apr 24, 2019	94.35	95.06	94.20	94.42	1,427,744	+0.38(+0.41%)
Apr 23, 2019	94.21	95.20	93.87	94.04	1,613,207	-0.24(-0.25%)
Apr 22, 2019	94.11	94.44	93.87	94.28	911,823	-0.13(-0.14%)
Apr 18, 2019	92.93	94.51	92.84	94.41	1,380,613	+1.66(+1.79%)
Apr 17, 2019	93.09	93.31	92.59	92.74	1,003,666	-0.12(-0.13%)
Apr 16, 2019	93.20	93.27	92.41	92.86	945,049	-0.01(-0.01%)
Apr 15, 2019	92.63	93.35	92.49	92.87	1,350,502	+0.22(+0.24%)
Apr 12, 2019	92.29	92.83	92.19	92.65	1,305,646	+0.58(+0.63%)
Apr 11, 2019	91.20	92.11	91.13	92.08	1,280,299	+0.67(+0.73%)
Apr 10, 2019	91.27	91.79	90.93	91.41	1,299,851	+0.51(+0.56%)
Apr 09, 2019	90.59	90.93	90.45	90.90	1,086,716	-0.10(-0.11%)
Apr 08, 2019	91.15	91.28	90.46	91.00	1,466,517	-0.34(-0.37%)
Apr 05, 2019	91.66	91.90	91.24	91.34	1,751,185	-0.45(-0.49%)
Apr 04, 2019	91.90	92.08	91.32	91.78	941,996	-0.08(-0.09%)
Apr 03, 2019	91.82	92.00	91.24	91.87	1,160,297	+0.33(+0.36%)
Apr 02, 2019	92.01	92.01	90.91	91.54	1,050,197	-0.37(-0.40%)
Apr 01, 2019	91.77	92.07	91.21	91.90	1,308,094	+0.70(+0.77%)
Mar 29, 2019	91.10	91.46	90.62	91.20	2,579,116	+0.61(+0.68%)
Mar 28, 2019	90.48	90.79	90.06	90.59	1,737,403	+0.15(+0.16%)
Mar 27, 2019	90.06	90.83	90.06	90.44	1,664,456	+0.21(+0.23%)
Mar 26, 2019	90.57	90.60	89.74	90.23	1,489,575	-0.20(-0.22%)
Mar 25, 2019	90.66	90.92	90.25	90.43	1,411,507	+0.00(+0.00%)
Mar 22, 2019	90.60	91.10	90.22	90.43	1,130,976	-0.20(-0.22%)
Mar 21, 2019	89.84	90.71	89.72	90.63	1,109,848	+0.57(+0.63%)
Mar 20, 2019	89.76	90.45	89.51	90.07	3,205,305	-0.61(-0.68%)
Mar 19, 2019	90.95	91.38	90.13	90.68	2,380,932	-0.91(-1.00%)
Mar 18, 2019	92.19	92.64	91.29	91.59	1,767,735	-0.60(-0.65%)
Mar 15, 2019	90.54	92.22	90.21	92.19	4,320,561	+1.75(+1.94%)
Mar 14, 2019	89.82	90.45	89.59	90.44	1,444,387	+0.31(+0.34%)
Mar 13, 2019	89.84	90.42	89.70	90.13	2,200,454	+0.60(+0.67%)
Mar 12, 2019	89.58	89.62	88.82	89.53	2,050,064	+0.17(+0.19%)
Mar 11, 2019	88.48	89.38	88.40	89.35	1,605,022	+1.02(+1.16%)
Mar 08, 2019	87.63	88.35	87.36	88.33	1,960,438	+0.12(+0.13%)
Mar 07, 2019	88.13	88.23	87.62	88.21	2,081,113	-0.05(-0.06%)
Mar 06, 2019	87.78	88.59	87.73	88.27	2,120,725	+0.61(+0.70%)
Mar 05, 2019	87.09	87.67	86.65	87.65	1,852,670	+0.72(+0.83%)
Mar 04, 2019	87.53	87.53	86.58	86.93	2,507,723	-0.21(-0.24%)
Mar 01, 2019	86.80	87.29	86.76	87.14	1,739,803	+0.80(+0.92%)
Feb 28, 2019	85.03	86.64	84.93	86.35	2,555,674	+1.27(+1.49%)
Feb 27, 2019	85.12	85.39	84.52	85.08	1,469,101	-0.23(-0.27%)
Feb 26, 2019	85.31	85.87	84.98	85.31	1,795,358	-0.13(-0.15%)
Feb 25, 2019	87.44	87.44	85.14	85.43	2,270,166	-1.73(-1.98%)
Feb 22, 2019	86.80	87.17	86.34	87.16	2,114,533	+0.47(+0.54%)
Feb 21, 2019	86.37	86.88	86.01	86.69	1,493,432	+0.15(+0.17%)
Feb 20, 2019	86.50	86.99	86.22	86.55	2,541,548	+0.18(+0.21%)
Feb 19, 2019	86.12	86.61	85.98	86.37	2,188,581	+0.37(+0.43%)
Feb 15, 2019	86.58	86.80	85.75	86.00	3,132,346	+0.25(+0.29%)
Feb 14, 2019	84.91	86.09	84.08	85.75	1,671,322	+0.48(+0.56%)
Feb 13, 2019	85.92	86.10	84.80	85.28	1,887,001	-0.27(-0.32%)
Feb 12, 2019	85.58	85.58	84.66	85.55	2,274,555	+0.72(+0.85%)
Feb 11, 2019	85.90	86.46	84.72	84.83	2,714,121	-1.12(-1.30%)
Feb 08, 2019	85.51	86.12	84.58	85.95	2,156,229	-0.11(-0.13%)
Feb 07, 2019	81.41	86.20	80.52	86.06	2,898,162	+0.02(+0.02%)
Feb 06, 2019	86.01	86.10	85.38	86.04	1,914,940	+0.14(+0.16%)
Feb 05, 2019	86.04	86.56	85.65	85.91	1,994,002	-0.19(-0.22%)
Feb 04, 2019	85.68	86.26	85.60	86.10	1,833,690	+0.47(+0.55%)
Feb 01, 2019	85.95	86.83	85.34	85.62	1,645,260	+0.14(+0.16%)
Jan 31, 2019	84.82	85.78	84.14	85.49	2,938,278	+0.48(+0.57%)
Jan 30, 2019	84.65	85.48	84.31	85.01	1,708,612	+0.71(+0.84%)
Jan 29, 2019	84.65	85.30	83.80	84.30	1,421,010	+0.07(+0.09%)
Jan 28, 2019	84.34	84.46	83.38	84.22	1,182,157	-0.11(-0.13%)
Jan 25, 2019	85.17	85.36	84.19	84.33	1,651,086	-0.18(-0.22%)
Jan 24, 2019	84.51	84.81	84.09	84.52	2,180,192	+0.12(+0.14%)
Jan 23, 2019	84.34	85.09	83.67	84.40	1,705,848	+0.66(+0.79%)
Jan 22, 2019	83.86	84.82	83.24	83.73	2,140,541	-0.28(-0.34%)
Jan 18, 2019	83.11	84.36	82.97	84.01	2,244,506	+1.51(+1.83%)
Jan 17, 2019	81.24	82.82	81.24	82.50	2,194,396	+0.79(+0.97%)
Jan 16, 2019	82.10	82.50	81.55	81.71	1,598,226	-0.51(-0.62%)
Jan 15, 2019	82.04	82.36	81.55	82.22	1,641,190	+0.35(+0.43%)
Jan 14, 2019	81.88	82.31	81.70	81.87	1,531,347	-0.86(-1.03%)
Jan 11, 2019	81.18	82.73	80.97	82.72	2,579,692	-0.77(-0.93%)
Jan 10, 2019	82.40	84.29	82.19	83.50	2,980,555	+0.59(+0.71%)
Jan 09, 2019	83.33	83.48	82.42	82.90	2,457,300	-0.04(-0.04%)
Jan 08, 2019	83.39	83.63	81.83	82.94	2,863,430	-0.16(-0.20%)
Jan 07, 2019	83.14	83.89	82.89	83.11	2,723,182	-0.09(-0.11%)
Jan 04, 2019	82.04	84.00	81.90	83.20	2,355,538	+2.11(+2.60%)
Jan 03, 2019	82.78	82.78	80.76	81.09	2,878,895	-2.09(-2.52%)
Jan 02, 2019	82.86	83.27	82.19	83.18	1,916,570	-0.44(-0.52%)
Dec 31, 2018	83.50	83.74	83.04	83.61	1,821,592	+0.28(+0.34%)
Dec 28, 2018	83.31	84.11	82.82	83.33	1,868,314	+0.59(+0.71%)
Dec 27, 2018	81.09	82.77	80.69	82.74	2,236,607	+0.88(+1.08%)
Dec 26, 2018	79.49	81.88	79.05	81.86	2,231,914	+2.70(+3.41%)
Dec 24, 2018	79.88	80.19	78.61	79.16	1,985,283	-1.02(-1.27%)
Dec 21, 2018	79.77	81.19	79.61	80.18	5,897,366	+0.93(+1.17%)
Dec 20, 2018	81.50	81.74	78.59	79.25	4,571,422	-2.73(-3.33%)
Dec 19, 2018	82.30	84.01	81.44	81.98	2,817,935	+0.02(+0.02%)
Dec 18, 2018	82.17	82.43	81.34	81.96	1,947,799	+0.35(+0.43%)
Dec 17, 2018	82.98	83.14	81.21	81.60	3,406,975	-1.81(-2.17%)
Dec 14, 2018	84.29	84.29	82.84	83.41	2,319,370	-1.60(-1.88%)
Dec 13, 2018	82.69	85.62	82.54	85.02	3,635,911	+2.73(+3.32%)
Dec 12, 2018	81.76	83.05	81.54	82.29	2,683,463	+0.59(+0.72%)
Dec 11, 2018	82.90	82.94	81.02	81.70	2,356,644	-0.41(-0.50%)
Dec 10, 2018	82.12	82.43	80.80	82.10	2,531,772	-0.15(-0.19%)
Dec 07, 2018	83.23	83.81	82.05	82.26	3,292,828	-0.97(-1.17%)
Dec 06, 2018	81.70	83.69	81.49	83.23	4,078,835	+0.75(+0.90%)
Dec 04, 2018	83.87	84.58	82.37	82.49	3,138,372	-1.26(-1.51%)
Dec 03, 2018	84.82	84.82	83.30	83.75	4,005,024	-0.14(-0.16%)
Nov 30, 2018	83.56	84.09	83.06	83.89	5,194,343	+0.33(+0.39%)
Nov 29, 2018	83.43	84.10	83.01	83.56	2,196,066	+0.12(+0.14%)
Nov 28, 2018	81.58	83.45	81.32	83.44	2,050,678	+2.06(+2.53%)
Nov 27, 2018	80.35	81.63	80.31	81.39	1,874,226	+1.06(+1.31%)
Nov 26, 2018	79.82	80.57	79.20	80.33	1,837,380	+1.02(+1.28%)
Nov 23, 2018	78.68	79.78	78.32	79.31	938,169	+0.47(+0.60%)
Nov 21, 2018		78.84	78.84	78.84	0	-0.14(-0.18%)
Nov 20, 2018	78.92	79.50	78.01	78.98	2,065,457	-0.85(-1.07%)
Nov 19, 2018	80.62	81.12	79.41	79.84	2,830,567	-0.69(-0.85%)
Nov 16, 2018	80.36	80.89	80.07	80.52	2,672,427	+0.09(+0.11%)
Nov 15, 2018	80.39	81.17	79.57	80.43	3,020,736	-0.35(-0.44%)
Nov 14, 2018	81.09	81.47	80.72	80.79	2,758,863	+0.14(+0.17%)
Nov 13, 2018	80.94	81.44	80.46	80.65	1,671,613	-0.38(-0.47%)
Nov 12, 2018	82.20	82.68	80.92	81.03	1,448,647	-1.15(-1.40%)
Nov 09, 2018	81.95	82.46	81.60	82.18	2,011,192	+0.24(+0.29%)
Nov 08, 2018	80.95	82.30	80.64	81.95	2,720,562	+0.98(+1.21%)
Nov 07, 2018	79.72	81.09	79.72	80.97	2,955,360	+1.34(+1.68%)
Nov 06, 2018	79.22	79.78	79.11	79.63	3,309,682	+0.39(+0.49%)
Nov 05, 2018	78.88	79.54	78.56	79.24	2,724,344	+0.52(+0.66%)
Nov 02, 2018	80.24	80.34	77.73	78.72	3,319,752	-0.99(-1.24%)
Nov 01, 2018	81.96	82.43	79.39	79.71	3,440,298	-2.19(-2.68%)
Oct 31, 2018	79.72	83.01	79.07	81.90	5,291,237	+3.61(+4.60%)
Oct 30, 2018	77.75	78.49	77.38	78.30	4,094,181	+0.87(+1.12%)
Oct 29, 2018	78.45	79.33	76.57	77.43	2,160,375	-0.28(-0.36%)
Oct 26, 2018	78.16	78.48	77.25	77.71	2,338,829	-1.03(-1.31%)
Oct 25, 2018	79.39	79.39	78.00	78.74	2,354,477	-0.13(-0.16%)
Oct 24, 2018	79.68	80.02	78.75	78.87	1,957,713	-1.59(-1.98%)
Oct 23, 2018	80.17	80.80	79.77	80.46	3,003,266	-0.48(-0.59%)
Oct 22, 2018	81.32	81.67	80.67	80.94	2,500,461	-0.05(-0.06%)
Oct 19, 2018	81.28	81.56	80.87	80.99	1,611,912	-0.38(-0.47%)
Oct 18, 2018	82.02	82.18	81.09	81.37	2,192,915	-1.40(-1.69%)
Oct 17, 2018	81.94	83.03	81.71	82.76	1,473,867	+0.84(+1.03%)
Oct 16, 2018	80.47	81.98	80.42	81.92	1,673,760	+1.79(+2.24%)
Oct 15, 2018	79.60	80.79	79.60	80.13	1,302,623	+0.36(+0.45%)
Oct 12, 2018	79.03	79.98	78.61	79.76	1,929,282	+0.89(+1.13%)
Oct 11, 2018	80.72	80.72	78.78	78.88	2,484,203	-1.93(-2.39%)
Oct 10, 2018	82.82	82.82	80.73	80.80	1,938,557	-1.79(-2.17%)
Oct 09, 2018	82.28	83.53	82.23	82.60	2,387,673	+0.49(+0.60%)
Oct 08, 2018	81.53	82.34	81.44	82.11	1,323,196	+0.58(+0.71%)
Oct 05, 2018	81.31	81.87	81.31	81.53	1,513,334	+0.39(+0.48%)
Oct 04, 2018	81.08	81.29	80.47	81.14	1,723,665	-0.17(-0.21%)
Oct 03, 2018	81.76	82.22	81.28	81.31	1,240,309	-0.20(-0.24%)
Oct 02, 2018	82.02	82.24	81.40	81.51	1,660,831	-0.40(-0.49%)
Oct 01, 2018	82.48	82.68	81.87	81.91	2,215,603	-0.44(-0.54%)
Sep 28, 2018	81.78	82.67	81.59	82.35	2,289,926	+0.53(+0.65%)
Sep 27, 2018	81.28	82.11	81.08	81.82	1,024,314	+0.40(+0.49%)
Sep 26, 2018	81.56	82.27	81.35	81.42	1,439,008	+0.00(+0.00%)
Sep 25, 2018	80.97	81.75	80.90	81.42	1,830,832	+0.53(+0.65%)
Sep 24, 2018	80.73	81.20	80.38	80.90	1,556,754	-0.21(-0.26%)
Sep 21, 2018	81.01	81.39	80.71	81.10	4,260,495	+0.52(+0.64%)
Sep 20, 2018	80.48	80.94	80.36	80.59	1,212,424	+0.37(+0.46%)
Sep 19, 2018	80.20	80.51	79.90	80.22	957,321	+0.24(+0.29%)
Sep 18, 2018	79.26	80.20	79.26	79.98	1,503,372	+0.54(+0.68%)
Sep 17, 2018	79.56	79.96	78.90	79.44	1,388,115	-0.41(-0.51%)
Sep 14, 2018	80.25	80.25	79.51	79.84	1,963,503	-0.32(-0.40%)
Sep 13, 2018	80.62	80.62	79.86	80.16	1,283,750	+0.14(+0.18%)
Sep 12, 2018	79.74	80.22	79.55	80.02	1,429,341	+0.09(+0.11%)
Sep 11, 2018	79.33	80.22	79.07	79.93	2,025,568	-0.21(-0.26%)
Sep 10, 2018	80.44	80.61	79.90	80.13	1,434,372	+0.05(+0.07%)
Sep 07, 2018	79.42	80.32	79.30	80.08	1,539,165	+0.43(+0.55%)
Sep 06, 2018	78.52	79.85	78.51	79.64	2,439,335	+1.08(+1.37%)
Sep 05, 2018	78.66	79.34	78.46	78.57	2,845,703	-0.26(-0.33%)
Sep 04, 2018	78.58	79.21	78.39	78.83	1,841,126	+0.12(+0.15%)
Aug 31, 2018		78.71	78.71	78.71	0	+1.08(+1.39%)
Aug 30, 2018	77.80	77.93	77.34	77.63	1,519,500	-0.26(-0.34%)
Aug 29, 2018	77.44	78.47	77.39	77.90	1,727,100	+0.56(+0.73%)
Aug 28, 2018	76.61	77.51	76.48	77.33	2,006,236	+0.80(+1.04%)
Aug 27, 2018	76.51	76.84	76.37	76.54	1,424,794	+0.32(+0.42%)
Aug 24, 2018	75.78	76.43	75.56	76.22	1,146,508	+0.56(+0.74%)
Aug 23, 2018	75.79	76.07	75.54	75.66	1,310,246	-0.26(-0.35%)
Aug 22, 2018	76.44	76.48	75.89	75.92	1,265,468	-0.47(-0.62%)
Aug 21, 2018	76.25	76.61	75.84	76.39	1,478,651	+0.20(+0.26%)
Aug 20, 2018	75.96	76.42	75.82	76.19	1,920,425	+0.27(+0.36%)
Aug 17, 2018	76.08	76.20	75.81	75.92	1,837,659	-0.03(-0.04%)
Aug 16, 2018	74.97	76.14	74.92	75.95	1,909,875	+1.20(+1.60%)
Aug 15, 2018	74.71	75.13	74.09	74.75	1,695,180	-0.20(-0.26%)
Aug 14, 2018	74.56	75.26	74.24	74.95	1,915,333	+0.64(+0.86%)
Aug 13, 2018	74.84	75.17	73.97	74.31	1,489,280	-0.51(-0.68%)
Aug 10, 2018	74.23	75.14	74.03	74.81	2,123,596	+0.19(+0.25%)
Aug 09, 2018	74.07	74.93	74.07	74.62	1,515,477	+0.73(+0.99%)
Aug 08, 2018	73.38	74.11	73.27	73.89	1,698,119	+0.53(+0.73%)
Aug 07, 2018	73.58	73.96	72.89	73.36	2,418,915	-0.23(-0.32%)
Aug 06, 2018	73.86	74.70	73.45	73.59	1,939,029	-0.24(-0.33%)
Aug 03, 2018	72.97	74.05	72.77	73.84	2,432,352	+1.11(+1.53%)
Aug 02, 2018	71.26	73.19	70.56	72.73	3,029,342	+1.05(+1.46%)
Aug 01, 2018	71.21	71.83	70.64	71.68	3,066,559	+0.16(+0.23%)
Jul 31, 2018	71.12	72.10	71.02	71.52	2,250,564	+0.50(+0.70%)
Jul 30, 2018	71.20	71.22	70.61	71.02	1,597,757	-0.15(-0.22%)
Jul 27, 2018	71.67	71.76	70.67	71.18	1,526,705	-0.04(-0.05%)
Jul 26, 2018	70.96	72.71	70.83	71.21	2,433,533	+0.25(+0.36%)
Jul 25, 2018	70.07	71.01	70.07	70.96	1,426,025	+0.38(+0.54%)
Jul 24, 2018	71.25	71.57	70.32	70.58	1,654,159	-0.63(-0.89%)
Jul 23, 2018	71.53	71.66	71.11	71.21	1,130,000	-0.32(-0.45%)
Jul 20, 2018		71.96	71.19	71.54	1,582,115	-0.02(-0.03%)
Jul 19, 2018	71.44	71.89	71.29	71.56	1,757,767	-0.14(-0.20%)
Jul 18, 2018	71.22	71.81	71.14	71.70	1,830,251	+0.69(+0.98%)
Jul 17, 2018	70.97	71.14	70.74	71.01	854,850	+0.05(+0.08%)
Jul 16, 2018	71.21	71.43	70.81	70.95	845,395	-0.43(-0.61%)
Jul 13, 2018	71.23	71.47	70.85	71.38	1,038,548	+0.02(+0.03%)
Jul 12, 2018	71.61	71.70	71.14	71.37	1,304,671	+0.30(+0.42%)
Jul 11, 2018	70.94	71.42	70.78	71.07	1,416,473	-0.47(-0.66%)
Jul 10, 2018	71.48	71.96	71.15	71.54	1,366,058	+0.13(+0.18%)
Jul 09, 2018	70.83	71.66	70.76	71.41	1,771,608	+0.81(+1.15%)
Jul 06, 2018	70.29	70.79	70.16	70.60	1,656,935	+0.48(+0.68%)
Jul 05, 2018	70.46	70.51	69.79	70.12	1,586,420	-0.09(-0.13%)
Jul 03, 2018		70.21	70.21	70.21	0	-0.24(-0.35%)
Jul 02, 2018	69.92	70.49	69.54	70.46	1,772,868	-0.10(-0.14%)
Jun 29, 2018	70.40	71.12	70.11	70.56	3,602,147	+0.30(+0.42%)
Jun 28, 2018	70.90	71.29	69.84	70.26	2,400,533	-0.88(-1.24%)
Jun 27, 2018	73.29	74.19	71.07	71.14	3,185,814	-1.03(-1.42%)
Jun 26, 2018	70.99	72.29	70.81	72.17	2,760,600	+1.28(+1.81%)
Jun 25, 2018	72.20	72.20	70.74	70.89	2,261,731	-1.60(-2.20%)
Jun 22, 2018	72.29	72.88	72.17	72.49	5,131,003	+0.57(+0.79%)
Jun 21, 2018	73.21	73.41	71.83	71.92	2,173,060	-1.02(-1.40%)
Jun 20, 2018	73.49	73.78	72.85	72.94	2,911,254	-0.14(-0.19%)
Jun 19, 2018	73.87	73.96	72.95	73.07	3,369,676	-1.62(-2.17%)
Jun 18, 2018	74.31	74.83	73.97	74.70	3,478,886	+0.17(+0.23%)
Jun 15, 2018		75.21	73.59	74.52	5,424,666	-0.69(-0.91%)
Jun 14, 2018	74.86	75.35	74.63	75.21	2,820,539	+0.71(+0.96%)
Jun 13, 2018	75.07	75.28	74.47	74.50	2,414,508	-0.58(-0.77%)
Jun 12, 2018	75.16	75.36	74.96	75.07	2,260,600	+0.11(+0.14%)
Jun 11, 2018	75.19	75.31	74.68	74.97	3,271,034	-0.06(-0.08%)
Jun 08, 2018	75.81	75.95	74.87	75.03	3,131,633	-0.91(-1.20%)
Jun 07, 2018	75.76	76.41	75.53	75.94	2,442,676	+0.52(+0.69%)
Jun 06, 2018		75.46		75.42	3,152,199	+0.63(+0.84%)
Jun 05, 2018	74.20	75.19	73.99	74.79	2,151,763	+0.56(+0.75%)
Jun 04, 2018	74.14	74.31	73.84	74.23	1,623,780	+0.34(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.