Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	95.24	96.44	95.12	95.90	25,222,528	+2.54(+2.72%)
Jun 27, 2019	93.36	93.97	93.01	93.36	12,703,176	+0.31(+0.33%)
Jun 26, 2019	92.89	93.76	92.77	93.05	12,035,462	+0.62(+0.67%)
Jun 25, 2019	93.22	93.48	92.35	92.43	21,753,072	-0.77(-0.83%)
Jun 24, 2019	93.73	94.16	93.10	93.20	15,201,683	-0.67(-0.71%)
Jun 21, 2019	94.52	95.78	93.57	93.87	31,582,082	-0.64(-0.68%)
Jun 20, 2019	95.11	95.28	93.52	94.52	15,899,912	+0.24(+0.25%)
Jun 19, 2019	95.06	95.72	94.09	94.28	15,302,742	-0.69(-0.72%)
Jun 18, 2019	93.50	95.55	93.48	94.96	12,890,985	+1.28(+1.36%)
Jun 17, 2019	94.10	94.67	93.55	93.68	9,476,382	-0.51(-0.55%)
Jun 14, 2019	93.98	94.61	93.18	94.20	10,583,049	+0.24(+0.26%)
Jun 13, 2019	93.89	94.49	93.54	93.96	9,800,539	+0.23(+0.25%)
Jun 12, 2019	94.95	95.12	93.40	93.73	11,273,704	-1.21(-1.27%)
Jun 11, 2019	95.06	95.70	94.67	94.94	11,480,966	+0.29(+0.31%)
Jun 10, 2019	95.00	95.39	94.53	94.64	13,267,519	+1.01(+1.08%)
Jun 07, 2019	94.10	94.37	93.46	93.63	12,379,961	-1.04(-1.10%)
Jun 06, 2019	94.48	95.10	93.43	94.67	10,172,718	+0.21(+0.22%)
Jun 05, 2019	94.23	94.68	93.19	94.46	9,723,589	+0.33(+0.36%)
Jun 04, 2019	92.51	94.27	91.89	94.13	14,988,394	+2.81(+3.08%)
Jun 03, 2019	90.75	91.66	90.32	91.32	13,617,905	+0.43(+0.47%)
May 31, 2019	90.54	91.43	89.93	90.89	12,769,236	-0.94(-1.03%)
May 30, 2019	93.19	93.65	91.38	91.83	12,085,985	-0.99(-1.07%)
May 29, 2019	92.17	92.98	91.83	92.83	11,214,626	-0.26(-0.28%)
May 28, 2019	93.67	94.21	93.01	93.08	13,358,537	-1.02(-1.08%)
May 24, 2019	93.94	94.32	93.66	94.10	9,755,651	+0.92(+0.98%)
May 23, 2019	94.04	94.17	92.21	93.19	16,342,035	-1.87(-1.97%)
May 22, 2019	95.55	95.89	95.00	95.06	9,232,092	-0.78(-0.81%)
May 21, 2019	95.59	96.00	95.39	95.84	9,289,402	+0.33(+0.34%)
May 20, 2019	94.85	95.90	94.67	95.51	9,930,520	+0.50(+0.52%)
May 17, 2019	94.35	95.85	94.20	95.01	11,157,576	-0.46(-0.49%)
May 16, 2019	94.88	96.21	94.86	95.48	11,276,333	+1.21(+1.28%)
May 15, 2019	93.67	95.12	93.16	94.27	11,823,849	-0.36(-0.38%)
May 14, 2019	93.97	95.83	93.92	94.63	12,245,624	+0.75(+0.79%)
May 13, 2019	94.42	94.74	93.48	93.88	16,069,538	-2.62(-2.72%)
May 10, 2019	95.85	96.79	94.82	96.51	15,376,642	-0.01(-0.01%)
May 09, 2019	95.33	96.70	94.85	96.51	14,229,878	-0.08(-0.08%)
May 08, 2019	96.63	97.50	96.46	96.59	11,164,081	-0.51(-0.53%)
May 07, 2019	97.81	97.81	96.32	97.11	17,507,912	-1.61(-1.63%)
May 06, 2019	97.94	99.04	97.54	98.72	10,942,564	-0.88(-0.89%)
May 03, 2019	99.50	100.08	99.22	99.60	9,542,884	+0.61(+0.62%)
May 02, 2019	98.79	99.31	98.28	98.99	10,041,614	+0.21(+0.22%)
May 01, 2019	99.26	100.36	98.74	98.78	12,138,968	-0.76(-0.77%)
Apr 30, 2019	99.87	100.12	98.86	99.54	13,277,877	-0.06(-0.06%)
Apr 29, 2019	98.30	100.48	98.16	99.60	16,603,711	+1.42(+1.44%)
Apr 26, 2019	97.74	98.28	97.44	98.19	9,197,912	+0.74(+0.76%)
Apr 25, 2019	96.93	97.91	96.50	97.45	10,854,048	+0.05(+0.05%)
Apr 24, 2019	97.15	97.91	96.76	97.40	10,778,845	-0.16(-0.17%)
Apr 23, 2019	96.93	98.10	96.80	97.56	10,717,793	+0.12(+0.12%)
Apr 22, 2019	96.78	97.72	96.63	97.44	9,298,524	+0.12(+0.12%)
Apr 18, 2019	98.24	98.59	97.21	97.32	14,575,241	-0.72(-0.73%)
Apr 17, 2019	95.81	98.35	95.22	98.04	20,739,628	+2.74(+2.88%)
Apr 16, 2019	94.27	95.54	94.23	95.30	13,502,494	+1.00(+1.06%)
Apr 15, 2019	95.14	95.21	93.60	94.30	17,677,862	-1.09(-1.14%)
Apr 12, 2019	93.87	95.94	93.39	95.39	30,118,366	+4.27(+4.69%)
Apr 11, 2019	90.67	91.55	90.54	91.12	13,020,356	+0.76(+0.84%)
Apr 10, 2019	90.18	90.67	89.61	90.36	12,686,728	+0.40(+0.45%)
Apr 09, 2019	90.13	90.24	89.42	89.95	10,598,802	-0.67(-0.74%)
Apr 08, 2019	90.16	90.62	89.99	90.62	9,391,886	+0.29(+0.32%)
Apr 05, 2019	90.75	91.02	90.06	90.33	11,581,010	-0.21(-0.24%)
Apr 04, 2019	89.68	90.69	89.59	90.54	13,934,224	+0.87(+0.97%)
Apr 03, 2019	90.07	90.54	89.20	89.68	13,508,280	+0.18(+0.20%)
Apr 02, 2019	89.04	89.75	88.81	89.50	12,094,702	+0.43(+0.48%)
Apr 01, 2019	86.95	89.11	86.93	89.07	20,553,528	+2.90(+3.37%)
Mar 29, 2019	86.43	86.82	85.62	86.17	17,061,438	+0.44(+0.52%)
Mar 28, 2019	85.12	85.80	84.90	85.73	14,626,726	+0.96(+1.13%)
Mar 27, 2019	85.02	85.51	84.34	84.77	14,981,900	-0.29(-0.34%)
Mar 26, 2019	84.97	85.46	84.12	85.06	18,779,828	+0.84(+1.00%)
Mar 25, 2019	84.77	85.61	83.50	84.21	24,707,232	-0.71(-0.83%)
Mar 22, 2019	86.67	87.10	84.72	84.92	36,552,872	-2.65(-3.02%)
Mar 21, 2019	88.09	88.09	87.06	87.57	23,200,842	-1.40(-1.58%)
Mar 20, 2019	90.60	90.78	88.88	88.97	17,524,872	-1.94(-2.13%)
Mar 19, 2019	92.10	92.27	90.70	90.91	15,141,295	-0.33(-0.36%)
Mar 18, 2019	90.68	91.75	90.66	91.24	15,194,874	+0.54(+0.60%)
Mar 15, 2019	89.73	90.91	89.58	90.70	29,147,870	+1.03(+1.15%)
Mar 14, 2019	88.95	90.12	88.92	89.67	12,835,853	+0.81(+0.91%)
Mar 13, 2019	88.69	89.36	88.49	88.86	15,298,000	+0.30(+0.34%)
Mar 12, 2019	89.03	89.20	88.32	88.56	12,003,005	-0.26(-0.30%)
Mar 11, 2019	88.51	88.99	88.24	88.83	11,469,074	+1.14(+1.30%)
Mar 08, 2019	86.82	87.87	86.82	87.69	12,431,696	+0.03(+0.04%)
Mar 07, 2019	87.89	88.08	86.96	87.65	14,925,670	-0.64(-0.72%)
Mar 06, 2019	88.41	89.01	88.15	88.29	10,652,624	-0.33(-0.37%)
Mar 05, 2019	88.64	89.00	87.90	88.62	12,751,371	-0.07(-0.08%)
Mar 04, 2019	89.31	90.16	87.91	88.69	14,643,676	-0.20(-0.23%)
Mar 01, 2019	89.46	90.15	88.70	88.89	16,227,355	+0.06(+0.07%)
Feb 28, 2019	89.39	89.56	88.68	88.83	17,804,288	-0.68(-0.76%)
Feb 27, 2019	89.53	89.70	88.95	89.52	11,709,677	-0.11(-0.12%)
Feb 26, 2019	88.95	89.78	88.48	89.63	18,167,124	-0.69(-0.76%)
Feb 25, 2019	90.02	91.31	89.97	90.32	13,181,984	+0.94(+1.05%)
Feb 22, 2019	89.98	90.31	89.19	89.38	12,507,938	-0.40(-0.45%)
Feb 21, 2019	89.76	90.22	89.35	89.78	9,861,462	-0.19(-0.21%)
Feb 20, 2019	89.56	90.06	89.28	89.97	11,780,766	+0.43(+0.48%)
Feb 19, 2019	89.30	89.69	88.37	89.53	14,994,054	-0.31(-0.35%)
Feb 15, 2019	88.44	89.98	88.24	89.85	17,288,754	+2.66(+3.06%)
Feb 14, 2019	87.23	87.76	86.27	87.18	13,515,821	-0.57(-0.65%)
Feb 13, 2019	87.59	88.40	87.59	87.75	12,625,318	+0.42(+0.48%)
Feb 12, 2019	86.78	87.61	86.73	87.34	15,078,035	+1.46(+1.71%)
Feb 11, 2019	86.62	86.83	85.78	85.87	12,840,530	-0.41(-0.47%)
Feb 08, 2019	86.89	87.11	85.17	86.28	15,145,633	-0.87(-1.00%)
Feb 07, 2019	87.89	88.10	86.35	87.15	15,479,233	-1.16(-1.31%)
Feb 06, 2019	88.28	89.06	88.07	88.31	10,272,097	-0.04(-0.05%)
Feb 05, 2019	88.97	89.00	87.92	88.35	14,991,960	-0.39(-0.44%)
Feb 04, 2019	88.35	88.74	87.69	88.74	11,553,479	+0.31(+0.36%)
Feb 01, 2019	88.53	89.25	88.12	88.43	15,272,742	+0.32(+0.37%)
Jan 31, 2019	88.03	88.36	87.45	88.10	20,581,338	-0.77(-0.87%)
Jan 30, 2019	88.65	89.58	88.34	88.88	14,713,694	+0.20(+0.23%)
Jan 29, 2019	88.43	89.47	88.30	88.67	11,441,555	+0.25(+0.28%)
Jan 28, 2019	87.58	88.73	87.33	88.43	14,426,683	+0.42(+0.47%)
Jan 25, 2019	88.11	88.79	87.46	88.01	16,931,274	+0.55(+0.63%)
Jan 24, 2019	86.94	87.75	86.77	87.46	13,269,958	+0.05(+0.06%)
Jan 23, 2019	88.05	88.27	86.79	87.40	14,269,000	-0.22(-0.25%)
Jan 22, 2019	87.75	88.18	86.94	87.63	20,066,398	-1.40(-1.58%)
Jan 18, 2019	88.33	89.29	87.53	89.03	19,299,830	+1.42(+1.62%)
Jan 17, 2019	86.92	88.10	86.76	87.61	16,736,332	+0.36(+0.41%)
Jan 16, 2019	87.04	88.06	86.66	87.25	21,817,774	+0.70(+0.81%)
Jan 15, 2019	84.18	87.23	83.93	86.55	31,121,026	+0.63(+0.73%)
Jan 14, 2019	84.16	86.28	83.98	85.92	24,959,866	+0.88(+1.03%)
Jan 11, 2019	85.03	85.27	84.23	85.05	18,138,108	-0.41(-0.48%)
Jan 10, 2019	85.14	85.74	84.50	85.46	16,888,494	-0.01(-0.01%)
Jan 09, 2019	85.81	86.39	85.06	85.46	16,712,099	-0.14(-0.17%)
Jan 08, 2019	86.51	86.67	84.73	85.61	15,942,736	-0.16(-0.19%)
Jan 07, 2019	85.49	86.37	84.88	85.77	17,157,992	+0.06(+0.07%)
Jan 04, 2019	84.37	85.92	83.66	85.71	19,894,848	+3.05(+3.69%)
Jan 03, 2019	83.97	84.18	82.31	82.66	19,128,298	-1.19(-1.42%)
Jan 02, 2019	81.02	84.25	81.01	83.86	18,540,996	+1.43(+1.73%)
Dec 31, 2018	82.40	83.43	81.71	82.43	15,676,740	+0.67(+0.82%)
Dec 28, 2018	82.71	83.02	81.43	81.76	21,273,876	-0.18(-0.22%)
Dec 27, 2018	80.06	82.03	78.99	81.94	24,042,544	+0.91(+1.13%)
Dec 26, 2018	78.27	81.03	76.93	81.03	26,693,024	+3.23(+4.15%)
Dec 24, 2018	78.43	79.56	77.80	77.80	20,144,050	-1.71(-2.16%)
Dec 21, 2018	81.63	83.11	79.11	79.52	48,928,184	-1.93(-2.36%)
Dec 20, 2018	81.58	82.99	80.80	81.44	37,685,852	-0.71(-0.86%)
Dec 19, 2018	83.10	84.93	81.57	82.15	33,357,502	-1.06(-1.27%)
Dec 18, 2018	83.95	85.19	82.85	83.20	24,671,438	-0.40(-0.47%)
Dec 17, 2018	84.24	84.91	83.11	83.60	29,735,974	-1.08(-1.28%)
Dec 14, 2018	84.43	86.08	84.32	84.68	23,543,356	-0.70(-0.82%)
Dec 13, 2018	85.75	86.10	85.00	85.38	20,428,164	+0.08(+0.10%)
Dec 12, 2018	85.84	86.89	84.49	85.30	26,789,182	+0.55(+0.65%)
Dec 11, 2018	87.08	87.53	84.62	84.75	19,964,320	-0.84(-0.98%)
Dec 10, 2018	86.86	87.38	83.83	85.59	27,978,696	-1.63(-1.87%)
Dec 07, 2018	88.79	90.33	86.89	87.22	22,796,060	-1.60(-1.81%)
Dec 06, 2018	88.67	88.96	86.87	88.82	32,223,692	-1.72(-1.90%)
Dec 04, 2018	94.23	94.23	90.12	90.54	27,897,328	-4.23(-4.46%)
Dec 03, 2018	94.89	95.32	94.35	94.77	18,986,918	+0.89(+0.94%)
Nov 30, 2018	92.75	94.00	92.53	93.89	22,090,452	+0.95(+1.03%)
Nov 29, 2018	93.11	93.55	92.57	92.93	13,126,305	-0.74(-0.79%)
Nov 28, 2018	92.71	94.06	91.93	93.68	16,550,706	+1.03(+1.11%)
Nov 27, 2018	91.83	92.91	91.72	92.65	10,937,501	+0.39(+0.42%)
Nov 26, 2018	90.96	92.86	90.73	92.26	16,400,623	+2.20(+2.45%)
Nov 23, 2018	90.13	90.68	89.55	90.05	7,684,233	-0.84(-0.92%)
Nov 21, 2018		90.89	90.89	90.89	0	-0.68(-0.75%)
Nov 20, 2018	92.70	93.30	91.18	91.57	22,424,990	-2.01(-2.15%)
Nov 19, 2018	92.85	93.89	92.48	93.58	16,559,999	+0.71(+0.76%)
Nov 16, 2018	92.42	93.52	91.66	92.87	16,341,608	-0.07(-0.07%)
Nov 15, 2018	91.40	92.95	90.19	92.94	22,616,594	+2.31(+2.55%)
Nov 14, 2018	93.08	93.48	89.49	90.63	21,605,238	-1.91(-2.06%)
Nov 13, 2018	92.12	93.83	92.12	92.54	16,278,321	+0.54(+0.59%)
Nov 12, 2018	94.08	94.52	91.70	92.00	15,726,553	-1.98(-2.10%)
Nov 09, 2018	94.76	94.87	93.58	93.97	12,354,770	-0.92(-0.97%)
Nov 08, 2018	93.73	95.36	93.73	94.89	13,808,323	+0.76(+0.81%)
Nov 07, 2018	93.19	94.34	92.33	94.13	15,002,425	+1.59(+1.72%)
Nov 06, 2018	91.76	92.60	90.99	92.54	12,817,021	+0.43(+0.47%)
Nov 05, 2018	91.71	92.28	91.55	92.11	12,167,071	+0.60(+0.66%)
Nov 02, 2018	92.80	93.57	90.76	91.51	22,513,012	-0.51(-0.55%)
Nov 01, 2018	92.56	93.07	91.46	92.02	15,472,342	-0.03(-0.04%)
Oct 31, 2018	91.26	93.29	91.02	92.05	24,704,310	+1.96(+2.17%)
Oct 30, 2018	89.26	90.33	88.54	90.10	21,338,610	+1.56(+1.76%)
Oct 29, 2018	88.20	90.04	87.56	88.53	21,844,208	+1.21(+1.38%)
Oct 26, 2018	87.82	88.29	86.74	87.33	22,708,896	-1.22(-1.37%)
Oct 25, 2018	87.97	89.42	87.58	88.54	20,682,518	+1.33(+1.52%)
Oct 24, 2018	88.46	88.69	86.89	87.22	27,433,548	-1.66(-1.86%)
Oct 23, 2018	87.98	89.64	87.56	88.87	25,352,454	-0.94(-1.04%)
Oct 22, 2018	91.32	91.48	89.60	89.81	19,179,088	-1.31(-1.44%)
Oct 19, 2018	90.90	92.22	90.58	91.12	18,042,268	-0.15(-0.17%)
Oct 18, 2018	92.05	92.75	91.03	91.27	20,821,714	-1.47(-1.58%)
Oct 17, 2018	91.51	93.56	91.39	92.74	22,258,132	+1.02(+1.11%)
Oct 16, 2018	90.48	91.85	90.12	91.72	22,858,958	+1.93(+2.14%)
Oct 15, 2018	90.52	91.91	89.77	89.79	22,384,564	-0.52(-0.57%)
Oct 12, 2018	93.19	93.58	89.17	90.31	37,987,356	-1.00(-1.09%)
Oct 11, 2018	93.70	94.12	90.67	91.30	39,909,016	-2.82(-3.00%)
Oct 10, 2018	96.85	97.06	94.12	94.12	27,340,756	-2.58(-2.66%)
Oct 09, 2018	96.82	97.13	95.98	96.70	16,661,544	-0.68(-0.69%)
Oct 08, 2018	96.47	97.76	95.71	97.37	17,018,878	+0.59(+0.61%)
Oct 05, 2018	97.80	98.03	96.27	96.78	16,316,856	-0.55(-0.56%)
Oct 04, 2018	96.72	98.63	96.44	97.33	19,371,432	+0.87(+0.90%)
Oct 03, 2018	96.38	96.98	95.99	96.46	20,442,406	+0.90(+0.94%)
Oct 02, 2018	95.05	95.69	94.59	95.56	16,399,336	+0.39(+0.41%)
Oct 01, 2018	95.06	96.10	94.78	95.17	12,101,209	+0.55(+0.58%)
Sep 28, 2018	95.30	95.79	94.35	94.62	18,861,036	-1.41(-1.47%)
Sep 27, 2018	96.78	97.07	95.72	96.03	15,839,481	-0.42(-0.43%)
Sep 26, 2018	97.90	98.00	96.14	96.44	16,722,489	-1.15(-1.18%)
Sep 25, 2018	98.14	98.92	97.54	97.59	11,098,888	-0.28(-0.28%)
Sep 24, 2018	98.74	99.33	97.63	97.87	14,897,984	-0.95(-0.96%)
Sep 21, 2018	99.89	99.98	98.73	98.82	29,562,326	-0.65(-0.66%)
Sep 20, 2018	99.36	99.98	99.01	99.47	18,589,812	+0.85(+0.86%)
Sep 19, 2018	95.96	98.99	95.96	98.63	19,142,880	+2.78(+2.90%)
Sep 18, 2018	95.87	96.13	95.22	95.84	9,471,442	+0.39(+0.40%)
Sep 17, 2018	95.41	95.95	95.00	95.46	11,402,463	+0.29(+0.30%)
Sep 14, 2018	95.43	96.00	94.94	95.17	12,328,946	-0.02(-0.02%)
Sep 13, 2018	95.06	95.70	94.47	95.19	14,806,383	+0.37(+0.39%)
Sep 12, 2018	95.80	96.33	94.63	94.82	12,880,745	-1.13(-1.18%)
Sep 11, 2018	95.20	96.07	94.90	95.95	11,131,436	+0.60(+0.63%)
Sep 10, 2018	96.30	96.40	95.30	95.35	9,870,928	-0.51(-0.53%)
Sep 07, 2018	96.01	96.24	95.28	95.86	13,065,494	+0.18(+0.19%)
Sep 06, 2018	96.01	96.18	95.17	95.67	11,780,013	-0.41(-0.43%)
Sep 05, 2018	96.43	97.02	95.80	96.08	13,669,718	-0.47(-0.49%)
Sep 04, 2018	95.87	96.63	95.28	96.55	12,133,271	+0.48(+0.50%)
Aug 31, 2018		96.08	96.08	96.08	0	-0.51(-0.53%)
Aug 30, 2018	96.92	97.30	96.41	96.59	10,722,997	-0.48(-0.49%)
Aug 29, 2018	97.56	97.58	96.73	97.07	8,612,042	-0.32(-0.33%)
Aug 28, 2018	98.11	98.13	97.24	97.38	9,901,675	-0.48(-0.49%)
Aug 27, 2018	96.61	98.34	96.57	97.86	16,418,644	+1.70(+1.77%)
Aug 24, 2018	96.41	96.61	95.97	96.16	10,549,353	-0.04(-0.04%)
Aug 23, 2018	96.39	96.55	95.95	96.20	11,050,116	-0.20(-0.21%)
Aug 22, 2018	96.69	96.77	96.24	96.40	9,916,184	-0.29(-0.30%)
Aug 21, 2018	96.74	97.59	96.33	96.70	13,083,622	+0.59(+0.61%)
Aug 20, 2018	96.08	96.47	95.68	96.11	10,278,084	-0.13(-0.13%)
Aug 17, 2018	96.13	96.49	95.84	96.24	10,143,155	+0.00(+0.00%)
Aug 16, 2018	95.88	96.69	95.84	96.24	12,067,531	+0.90(+0.94%)
Aug 15, 2018	95.44	95.87	94.73	95.34	12,107,114	-0.80(-0.83%)
Aug 14, 2018	95.82	96.46	95.30	96.13	12,638,666	+0.64(+0.67%)
Aug 13, 2018	96.90	97.17	95.44	95.50	12,330,576	-1.54(-1.59%)
Aug 10, 2018	96.85	97.22	96.16	97.04	15,063,570	-0.96(-0.98%)
Aug 09, 2018	98.53	98.71	97.85	98.00	11,561,678	-0.76(-0.77%)
Aug 08, 2018	98.38	99.17	98.34	98.77	10,729,948	+0.20(+0.20%)
Aug 07, 2018	98.73	99.19	98.38	98.57	12,595,460	+0.36(+0.37%)
Aug 06, 2018	97.93	98.55	97.42	98.21	11,755,773	+0.03(+0.03%)
Aug 03, 2018	97.27	98.21	97.22	98.18	13,137,765	+0.79(+0.81%)
Aug 02, 2018	96.07	97.48	95.87	97.39	13,187,804	+0.41(+0.42%)
Aug 01, 2018	97.06	97.85	96.66	96.98	16,137,376	+0.60(+0.62%)
Jul 31, 2018	98.17	98.17	96.28	96.39	18,894,846	-1.49(-1.52%)
Jul 30, 2018	97.50	98.62	97.32	97.88	15,992,855	+0.59(+0.60%)
Jul 27, 2018	96.58	97.52	96.27	97.29	15,272,275	+0.99(+1.03%)
Jul 26, 2018	96.78	96.91	96.08	96.30	14,188,119	-0.28(-0.29%)
Jul 25, 2018	95.49	96.86	95.07	96.58	15,898,882	+0.86(+0.90%)
Jul 24, 2018	95.21	96.24	95.10	95.72	16,696,556	+0.67(+0.71%)
Jul 23, 2018	93.12	95.79	93.02	95.04	21,630,656	+1.74(+1.86%)
Jul 20, 2018	92.24	93.69	92.05	93.31	16,198,601	+1.17(+1.26%)
Jul 19, 2018	93.12	93.15	92.01	92.14	20,004,574	-1.38(-1.47%)
Jul 18, 2018	92.59	94.01	92.40	93.52	16,986,720	+0.86(+0.93%)
Jul 17, 2018	92.81	93.02	92.03	92.66	17,674,950	-0.07(-0.07%)
Jul 16, 2018	89.76	92.88	89.70	92.72	29,411,100	+3.54(+3.97%)
Jul 13, 2018	89.97	90.39	88.16	89.18	25,406,894	-0.41(-0.46%)
Jul 12, 2018	90.07	90.19	88.86	89.59	14,835,579	+0.39(+0.43%)
Jul 11, 2018				89.21	12,143,529	-0.19(-0.22%)
Jul 10, 2018	90.58	90.89	89.33	89.40	17,365,388	-0.55(-0.62%)
Jul 09, 2018	87.80	90.11	87.80	89.95	16,572,795	+2.70(+3.09%)
Jul 06, 2018	86.47	87.62	85.70	87.25	14,518,315	+0.29(+0.33%)
Jul 05, 2018	87.31	87.52	86.81	86.97	12,787,099	+0.56(+0.65%)
Jul 03, 2018		86.41	86.41	86.41	0	-1.23(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.