Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.92	23.51	22.90	22.95	839,066	-0.43(-1.83%)
Jul 30, 2019	23.00	23.43	22.78	23.38	947,221	+0.25(+1.08%)
Jul 29, 2019	23.47	23.62	23.05	23.13	590,850	-0.41(-1.75%)
Jul 26, 2019	23.61	23.61	23.21	23.54	556,635	+0.10(+0.43%)
Jul 25, 2019	23.54	23.66	23.08	23.44	649,028	-0.30(-1.25%)
Jul 24, 2019	23.82	24.10	23.67	23.74	555,072	-0.23(-0.94%)
Jul 23, 2019	24.12	24.48	23.87	23.96	1,110,891	-0.05(-0.19%)
Jul 22, 2019	24.12	24.31	23.87	24.01	669,304	+0.04(+0.16%)
Jul 19, 2019	23.40	24.10	23.37	23.97	1,486,159	+0.62(+2.67%)
Jul 18, 2019	23.18	23.38	23.15	23.35	384,162	+0.14(+0.60%)
Jul 17, 2019	23.53	23.60	23.02	23.21	789,644	-0.32(-1.36%)
Jul 16, 2019	23.75	24.33	23.51	23.53	663,504	-0.25(-1.05%)
Jul 15, 2019	23.50	23.80	23.29	23.78	657,013	+0.32(+1.36%)
Jul 12, 2019	23.08	23.58	23.07	23.46	1,277,485	+0.46(+2.00%)
Jul 11, 2019	22.61	23.00	22.53	23.00	1,428,781	+0.42(+1.86%)
Jul 10, 2019	22.72	22.81	22.43	22.58	1,414,343	+0.17(+0.76%)
Jul 09, 2019	22.52	22.59	22.27	22.41	1,600,680	-0.26(-1.13%)
Jul 08, 2019	23.43	23.43	22.64	22.66	1,410,805	-0.78(-3.32%)
Jul 05, 2019	23.09	23.52	23.04	23.44	1,039,129	+0.26(+1.11%)
Jul 03, 2019	23.22	23.36	23.11	23.18	808,868	-0.05(-0.20%)
Jul 02, 2019	23.66	23.78	23.05	23.23	1,492,051	-0.54(-2.29%)
Jul 01, 2019	24.77	24.78	23.76	23.78	692,551	-0.44(-1.80%)
Jun 28, 2019	24.53	24.55	24.03	24.21	1,041,313	-0.34(-1.39%)
Jun 27, 2019	24.90	24.90	24.37	24.55	572,001	+0.48(+2.00%)
Jun 26, 2019	23.71	24.39	23.54	24.07	816,056	+0.44(+1.84%)
Jun 25, 2019	23.96	24.20	23.63	23.64	1,210,798	-0.33(-1.36%)
Jun 24, 2019	24.31	24.37	23.64	23.96	1,171,157	-0.37(-1.50%)
Jun 21, 2019	24.45	24.56	24.15	24.33	566,914	-0.21(-0.86%)
Jun 20, 2019	24.62	24.85	24.31	24.54	650,434	+0.20(+0.83%)
Jun 19, 2019	24.42	24.64	24.18	24.34	447,083	-0.08(-0.32%)
Jun 18, 2019	24.64	25.01	24.36	24.41	757,585	-0.05(-0.19%)
Jun 17, 2019	24.27	24.69	24.06	24.46	414,910	+0.16(+0.67%)
Jun 14, 2019	24.91	25.07	24.27	24.30	548,796	-0.82(-3.25%)
Jun 13, 2019	24.83	25.18	24.75	25.11	650,294	+0.38(+1.54%)
Jun 12, 2019	25.50	25.65	24.70	24.73	677,342	-0.94(-3.67%)
Jun 11, 2019	25.13	25.86	25.01	25.67	858,763	+0.88(+3.55%)
Jun 10, 2019	25.04	25.04	24.65	24.80	404,962	+0.34(+1.40%)
Jun 07, 2019	24.52	24.56	24.23	24.45	444,202	+0.16(+0.64%)
Jun 06, 2019	24.57	24.89	24.20	24.30	431,163	-0.12(-0.50%)
Jun 05, 2019	24.97	25.04	24.08	24.42	462,039	-0.55(-2.22%)
Jun 04, 2019	24.13	24.98	24.13	24.97	836,856	+0.89(+3.68%)
Jun 03, 2019	23.58	24.43	23.32	24.09	1,021,619	+0.72(+3.07%)
May 31, 2019	22.73	23.50	22.55	23.37	791,382	+0.43(+1.88%)
May 30, 2019	22.40	23.05	21.85	22.94	824,021	+0.30(+1.33%)
May 29, 2019	22.44	22.67	21.81	22.64	1,394,966	+0.08(+0.34%)
May 28, 2019	23.12	23.12	22.24	22.56	1,948,500	-0.83(-3.56%)
May 24, 2019	23.92	24.23	23.26	23.39	1,872,427	-0.34(-1.43%)
May 23, 2019	23.92	24.24	23.21	23.73	2,320,774	-1.46(-5.78%)
May 22, 2019	25.44	25.63	25.17	25.19	828,974	-0.37(-1.45%)
May 21, 2019	25.35	25.67	25.26	25.56	737,720	+0.36(+1.44%)
May 20, 2019	25.35	25.62	25.14	25.20	651,412	-0.15(-0.61%)
May 17, 2019	25.91	25.94	25.32	25.35	701,835	-0.61(-2.34%)
May 16, 2019	26.39	26.71	25.81	25.96	1,138,871	-0.43(-1.64%)
May 15, 2019	26.36	26.55	26.28	26.39	599,711	-0.10(-0.38%)
May 14, 2019	26.96	26.96	26.46	26.49	634,010	+0.05(+0.17%)
May 13, 2019	26.34	26.58	26.19	26.45	957,810	-0.52(-1.91%)
May 10, 2019	26.64	27.13	26.22	26.96	856,790	+0.33(+1.24%)
May 09, 2019	26.67	26.74	25.97	26.63	1,679,781	+0.05(+0.17%)
May 08, 2019	26.71	26.71	25.88	26.58	1,626,314	-0.66(-2.40%)
May 07, 2019	27.85	27.97	27.15	27.24	891,939	-0.84(-2.99%)
May 06, 2019	27.14	28.09	27.06	28.08	1,311,777	+0.12(+0.41%)
May 03, 2019	28.06	28.32	27.80	27.96	1,019,920	+0.18(+0.67%)
May 02, 2019	27.05	27.83	26.89	27.78	1,214,900	+1.01(+3.76%)
May 01, 2019	27.31	27.50	26.75	26.77	481,334	-0.38(-1.40%)
Apr 30, 2019	27.31	27.35	26.75	27.15	1,035,962	-0.27(-1.00%)
Apr 29, 2019	27.59	27.67	27.15	27.43	1,217,693	-0.36(-1.29%)
Apr 26, 2019	27.05	27.80	27.05	27.78	1,376,648	+0.72(+2.65%)
Apr 25, 2019	27.27	27.41	26.91	27.07	2,525,206	-0.25(-0.92%)
Apr 24, 2019	27.81	27.98	27.13	27.32	1,087,745	-0.48(-1.73%)
Apr 23, 2019	27.91	28.10	27.24	27.80	1,179,461	-0.45(-1.59%)
Apr 22, 2019	29.04	29.09	28.23	28.25	878,385	-0.76(-2.63%)
Apr 18, 2019	29.71	29.71	28.66	29.01	828,640	-0.38(-1.30%)
Apr 17, 2019	28.57	29.59	28.55	29.39	965,693	+0.88(+3.07%)
Apr 16, 2019	28.42	28.57	28.22	28.52	320,756	+0.12(+0.43%)
Apr 15, 2019	28.49	28.96	28.26	28.39	683,305	-0.38(-1.32%)
Apr 12, 2019	28.51	28.79	28.25	28.78	1,018,179	-0.10(-0.34%)
Apr 11, 2019	29.22	29.35	28.74	28.87	828,325	-0.51(-1.74%)
Apr 10, 2019	29.37	29.56	29.21	29.38	299,986	+0.05(+0.16%)
Apr 09, 2019	29.21	29.56	29.19	29.34	350,609	-0.11(-0.39%)
Apr 08, 2019	29.70	29.70	29.26	29.45	697,915	-0.15(-0.51%)
Apr 05, 2019	29.56	29.71	29.28	29.61	592,373	+0.19(+0.65%)
Apr 04, 2019	28.96	29.48	28.61	29.41	861,538	+0.46(+1.58%)
Apr 03, 2019	29.22	29.37	28.84	28.96	1,070,423	-0.06(-0.21%)
Apr 02, 2019	29.64	29.71	28.81	29.02	889,249	-0.50(-1.68%)
Apr 01, 2019	29.71	29.89	29.41	29.51	812,011	+0.23(+0.78%)
Mar 29, 2019	29.14	29.50	28.92	29.29	907,921	+0.35(+1.21%)
Mar 28, 2019	28.48	29.10	28.42	28.94	626,372	+0.42(+1.47%)
Mar 27, 2019	28.63	28.84	28.38	28.52	708,668	-0.22(-0.77%)
Mar 26, 2019	29.40	29.40	28.42	28.74	887,593	-0.30(-1.02%)
Mar 25, 2019	28.96	29.34	28.61	29.03	535,214	-0.04(-0.13%)
Mar 22, 2019	29.89	29.89	28.84	29.07	661,153	-0.90(-3.00%)
Mar 21, 2019	29.73	30.12	29.70	29.97	380,102	+0.27(+0.92%)
Mar 20, 2019	30.29	30.29	29.34	29.70	765,369	-0.53(-1.76%)
Mar 19, 2019	30.85	30.85	30.09	30.23	794,472	-0.46(-1.51%)
Mar 18, 2019	30.85	31.19	30.29	30.69	962,552	-0.40(-1.27%)
Mar 15, 2019	30.85	31.27	30.56	31.09	1,476,143	+0.40(+1.32%)
Mar 14, 2019	30.66	30.79	29.93	30.69	1,908,538	+0.02(+0.07%)
Mar 13, 2019	30.15	30.82	29.99	30.66	1,682,912	+0.75(+2.50%)
Mar 12, 2019	29.50	30.09	29.36	29.92	765,932	+0.45(+1.53%)
Mar 11, 2019	28.95	29.48	28.90	29.47	1,142,321	+0.75(+2.60%)
Mar 08, 2019	28.04	29.02	27.86	28.72	1,155,476	+0.05(+0.16%)
Mar 07, 2019	29.41	29.41	28.60	28.68	1,207,613	-0.68(-2.31%)
Mar 06, 2019	30.00	30.09	29.25	29.35	872,666	-0.63(-2.11%)
Mar 05, 2019	29.33	30.12	29.03	29.99	1,151,419	+0.28(+0.95%)
Mar 04, 2019	30.19	30.44	29.35	29.70	1,531,040	-0.26(-0.86%)
Mar 01, 2019	30.47	30.95	29.77	29.96	3,184,485	-1.44(-4.59%)
Feb 28, 2019	33.39	33.39	30.94	31.40	4,343,210	-2.88(-8.40%)
Feb 27, 2019	33.65	34.28	33.38	34.28	1,044,004	+0.64(+1.90%)
Feb 26, 2019	33.79	33.93	33.45	33.64	695,369	-0.39(-1.14%)
Feb 25, 2019	33.83	34.57	33.83	34.03	1,255,482	+0.23(+0.68%)
Feb 22, 2019	33.38	33.83	33.38	33.80	916,322	+0.62(+1.88%)
Feb 21, 2019	32.85	33.29	32.19	33.18	1,906,310	+1.22(+3.81%)
Feb 20, 2019	31.52	32.49	31.43	31.96	1,117,170	+0.52(+1.65%)
Feb 19, 2019	31.31	31.67	31.05	31.44	860,594	-0.05(-0.17%)
Feb 15, 2019	31.43	31.82	31.28	31.49	680,842	+0.24(+0.76%)
Feb 14, 2019	30.62	31.69	30.62	31.26	1,196,432	+0.46(+1.51%)
Feb 13, 2019	30.67	31.48	30.67	30.79	1,021,271	+0.20(+0.65%)
Feb 12, 2019	30.74	30.74	29.89	30.60	2,955,156	-0.42(-1.35%)
Feb 11, 2019	31.61	31.81	30.94	31.01	646,884	-0.64(-2.02%)
Feb 08, 2019	32.52	32.52	31.43	31.65	695,149	-0.81(-2.49%)
Feb 07, 2019	32.20	32.53	31.88	32.46	886,522	+0.01(+0.02%)
Feb 06, 2019	32.39	33.39	32.37	32.45	1,181,815	-0.10(-0.30%)
Feb 05, 2019	32.68	32.77	32.31	32.55	407,445	-0.12(-0.37%)
Feb 04, 2019	32.32	32.87	32.15	32.68	394,530	+0.30(+0.94%)
Feb 01, 2019	32.52	32.72	32.19	32.37	480,672	-0.13(-0.40%)
Jan 31, 2019	32.15	32.78	31.89	32.50	716,203	+0.39(+1.21%)
Jan 30, 2019	32.13	32.87	31.62	32.11	695,244	+0.04(+0.12%)
Jan 29, 2019	32.00	32.42	31.72	32.07	717,410	+0.15(+0.48%)
Jan 28, 2019	32.12	32.12	31.31	31.92	813,321	-0.38(-1.18%)
Jan 25, 2019	32.61	32.76	32.11	32.30	710,638	+0.11(+0.35%)
Jan 24, 2019	32.26	32.65	31.98	32.19	751,390	-0.08(-0.24%)
Jan 23, 2019	32.53	32.61	32.01	32.26	708,281	-0.01(-0.02%)
Jan 22, 2019	32.12	32.36	32.04	32.27	871,449	-0.11(-0.33%)
Jan 18, 2019	33.03	33.13	32.33	32.38	663,122	-0.50(-1.53%)
Jan 17, 2019	32.35	33.19	32.28	32.88	623,042	+0.56(+1.74%)
Jan 16, 2019	32.18	32.55	32.00	32.32	657,863	+0.27(+0.86%)
Jan 15, 2019	32.49	32.88	31.91	32.04	993,477	-0.50(-1.52%)
Jan 14, 2019	31.53	32.58	31.53	32.54	553,384	+0.56(+1.76%)
Jan 11, 2019	31.62	32.36	31.50	31.97	667,979	-0.17(-0.52%)
Jan 10, 2019	31.24	32.17	31.20	32.14	634,543	+0.72(+2.28%)
Jan 09, 2019	31.84	32.35	31.35	31.43	1,094,312	+0.27(+0.86%)
Jan 08, 2019	30.49	31.39	30.49	31.16	1,474,025	+1.08(+3.60%)
Jan 07, 2019	30.09	30.47	29.88	30.08	790,647	+0.34(+1.13%)
Jan 04, 2019	29.12	30.02	29.01	29.74	1,091,422	+1.37(+4.83%)
Jan 03, 2019	29.29	29.29	28.11	28.37	1,955,947	-0.98(-3.32%)
Jan 02, 2019	28.64	29.64	28.57	29.35	909,415	+0.17(+0.57%)
Dec 31, 2018	29.10	29.47	28.49	29.18	559,952	+0.11(+0.37%)
Dec 28, 2018	29.77	30.13	28.90	29.07	643,039	-0.58(-1.95%)
Dec 27, 2018	29.22	29.76	28.77	29.65	725,522	-0.09(-0.31%)
Dec 26, 2018	28.19	29.80	27.96	29.74	658,795	+1.60(+5.68%)
Dec 24, 2018	28.99	29.23	28.09	28.14	740,434	-1.07(-3.65%)
Dec 21, 2018	29.45	30.28	28.93	29.21	2,027,433	-0.10(-0.34%)
Dec 20, 2018	31.12	31.14	28.01	29.31	6,929,063	-1.90(-6.08%)
Dec 19, 2018	31.44	32.17	31.11	31.21	1,364,323	+0.05(+0.17%)
Dec 18, 2018	31.54	31.86	31.14	31.15	1,319,047	-0.30(-0.95%)
Dec 17, 2018	32.49	32.58	31.30	31.45	1,198,686	-1.07(-3.28%)
Dec 14, 2018	32.68	33.09	32.45	32.52	599,855	-0.50(-1.52%)
Dec 13, 2018	33.32	33.48	32.96	33.02	779,138	-0.13(-0.39%)
Dec 12, 2018	33.47	33.70	33.13	33.15	827,775	+0.25(+0.76%)
Dec 11, 2018	33.64	33.71	32.76	32.90	756,016	-0.28(-0.85%)
Dec 10, 2018	33.52	33.68	32.79	33.18	583,918	-0.31(-0.93%)
Dec 07, 2018	34.22	34.45	33.41	33.49	448,775	-0.61(-1.79%)
Dec 06, 2018	33.71	34.12	32.89	34.10	993,955	-0.37(-1.08%)
Dec 04, 2018	35.27	35.27	34.41	34.47	962,525	-0.90(-2.54%)
Dec 03, 2018	34.76	35.87	34.71	35.37	1,833,792	+2.09(+6.27%)
Nov 30, 2018	33.21	33.56	33.00	33.29	870,827	-0.02(-0.05%)
Nov 29, 2018	32.54	33.55	32.54	33.30	718,575	+0.68(+2.09%)
Nov 28, 2018	31.91	32.77	31.63	32.62	1,189,753	+1.01(+3.18%)
Nov 27, 2018	32.09	33.23	31.52	31.61	1,123,325	-0.56(-1.74%)
Nov 26, 2018	32.32	32.83	32.05	32.17	538,521	-0.14(-0.44%)
Nov 23, 2018	32.15	32.76	31.77	32.32	656,293	-0.17(-0.54%)
Nov 21, 2018		32.49	32.49	32.49	0	+0.79(+2.51%)
Nov 20, 2018	32.68	32.79	31.55	31.70	2,224,843	-1.30(-3.94%)
Nov 19, 2018	33.55	33.88	32.98	33.00	601,160	-0.72(-2.13%)
Nov 16, 2018	33.70	34.14	33.59	33.72	711,678	-0.23(-0.67%)
Nov 15, 2018	33.17	34.17	33.11	33.95	640,826	+0.75(+2.26%)
Nov 14, 2018	32.92	33.43	32.92	33.20	471,508	+0.46(+1.41%)
Nov 13, 2018	33.04	33.43	32.66	32.73	545,398	-0.57(-1.73%)
Nov 12, 2018	33.97	33.97	33.17	33.31	646,806	-0.73(-2.16%)
Nov 09, 2018	33.95	34.22	33.76	34.04	668,322	-0.36(-1.03%)
Nov 08, 2018	35.03	35.03	34.25	34.40	813,243	-0.61(-1.75%)
Nov 07, 2018	35.56	35.56	34.93	35.01	531,341	-0.19(-0.54%)
Nov 06, 2018	35.14	35.61	34.87	35.20	913,988	-0.14(-0.41%)
Nov 05, 2018	35.10	35.78	34.85	35.34	1,023,355	-0.51(-1.43%)
Nov 02, 2018	35.62	36.79	35.18	35.86	1,506,764	+0.20(+0.55%)
Nov 01, 2018	33.98	36.18	33.20	35.66	1,738,420	+2.52(+7.60%)
Oct 31, 2018	32.08	33.35	31.74	33.14	2,875,085	+1.21(+3.79%)
Oct 30, 2018	31.55	32.05	31.19	31.93	1,356,395	+0.83(+2.68%)
Oct 29, 2018	32.30	32.43	30.96	31.10	1,005,931	-0.87(-2.72%)
Oct 26, 2018	31.47	32.19	31.29	31.97	1,129,908	+0.45(+1.42%)
Oct 25, 2018	31.31	31.74	30.96	31.52	1,300,255	+0.57(+1.86%)
Oct 24, 2018	30.76	31.66	30.64	30.95	1,434,611	+0.11(+0.34%)
Oct 23, 2018	30.19	30.95	29.91	30.84	1,113,244	-0.09(-0.29%)
Oct 22, 2018	31.55	32.15	30.86	30.93	1,203,865	-0.49(-1.56%)
Oct 19, 2018	31.30	31.73	31.18	31.43	695,816	+0.25(+0.80%)
Oct 18, 2018	31.84	31.84	30.99	31.18	821,981	-0.73(-2.30%)
Oct 17, 2018	32.78	32.78	31.69	31.91	528,372	-0.83(-2.54%)
Oct 16, 2018	32.78	32.89	32.08	32.74	550,182	+0.27(+0.84%)
Oct 15, 2018	32.61	32.81	31.93	32.47	581,643	-0.13(-0.39%)
Oct 12, 2018	33.14	33.23	32.47	32.60	1,054,828	+0.26(+0.80%)
Oct 11, 2018	32.23	32.67	31.83	32.34	1,234,218	-0.06(-0.19%)
Oct 10, 2018	33.96	34.12	32.31	32.40	2,278,769	-1.43(-4.23%)
Oct 09, 2018	33.98	34.07	33.56	33.83	1,199,586	-0.44(-1.28%)
Oct 08, 2018	33.93	34.57	33.71	34.27	552,342	+0.21(+0.62%)
Oct 05, 2018	34.75	35.17	33.99	34.06	737,586	-0.70(-2.00%)
Oct 04, 2018	35.63	35.63	34.58	34.75	583,826	-0.85(-2.40%)
Oct 03, 2018	35.74	36.09	35.41	35.61	678,103	+0.23(+0.64%)
Oct 02, 2018	34.84	35.68	34.84	35.38	596,577	+0.39(+1.12%)
Oct 01, 2018	34.87	35.21	34.71	34.99	428,126	+0.40(+1.16%)
Sep 28, 2018	34.75	35.06	34.43	34.59	666,735	-0.32(-0.91%)
Sep 27, 2018	35.33	35.51	34.58	34.91	628,002	-0.45(-1.28%)
Sep 26, 2018	35.25	35.69	35.11	35.36	777,959	-0.02(-0.04%)
Sep 25, 2018	35.90	35.97	35.21	35.37	1,027,600	-0.62(-1.72%)
Sep 24, 2018	36.67	36.78	35.91	36.00	629,436	-0.66(-1.80%)
Sep 21, 2018	36.74	36.92	36.43	36.65	1,386,345	+0.04(+0.10%)
Sep 20, 2018	36.74	36.92	36.21	36.62	1,178,717	+0.29(+0.79%)
Sep 19, 2018	35.69	36.68	35.47	36.33	982,556	+1.00(+2.83%)
Sep 18, 2018	35.75	36.13	35.23	35.33	1,027,019	-0.26(-0.74%)
Sep 17, 2018	34.94	36.23	34.88	35.59	1,037,699	+0.87(+2.51%)
Sep 14, 2018	34.07	34.86	34.07	34.72	1,020,724	+0.30(+0.86%)
Sep 13, 2018	33.80	34.52	33.73	34.43	1,255,949	+0.76(+2.25%)
Sep 12, 2018	32.76	33.74	32.76	33.67	1,449,361	+0.98(+3.01%)
Sep 11, 2018	32.17	32.87	32.05	32.69	1,766,396	+0.12(+0.37%)
Sep 10, 2018	33.14	33.38	32.36	32.57	1,789,966	-0.39(-1.19%)
Sep 07, 2018	31.68	33.06	31.49	32.96	2,554,058	+1.05(+3.30%)
Sep 06, 2018	31.43	32.00	31.43	31.91	1,204,782	+0.54(+1.71%)
Sep 05, 2018	31.42	31.73	30.95	31.37	1,089,994	-0.17(-0.55%)
Sep 04, 2018	31.58	31.82	31.11	31.55	1,365,133	-0.31(-0.96%)
Aug 31, 2018		31.85	31.85	31.85	0	+0.49(+1.55%)
Aug 30, 2018	31.90	31.97	30.89	31.37	1,270,279	-0.61(-1.89%)
Aug 29, 2018	31.77	32.38	31.63	31.97	1,219,934	+0.17(+0.54%)
Aug 28, 2018	32.29	32.67	31.72	31.80	2,030,697	-0.48(-1.48%)
Aug 27, 2018	32.85	33.59	32.14	32.28	2,543,705	-0.31(-0.94%)
Aug 24, 2018	32.80	33.21	32.37	32.59	1,056,267	+0.55(+1.70%)
Aug 23, 2018	33.49	33.68	31.83	32.04	2,919,757	-1.67(-4.97%)
Aug 22, 2018	33.53	33.97	33.39	33.71	785,845	+0.21(+0.62%)
Aug 21, 2018	33.27	33.87	32.96	33.50	895,712	+0.28(+0.85%)
Aug 20, 2018	33.55	33.83	33.16	33.22	1,009,425	-0.25(-0.76%)
Aug 17, 2018	33.27	33.64	32.92	33.47	898,817	+0.11(+0.34%)
Aug 16, 2018	33.24	34.19	33.08	33.36	1,388,814	+0.65(+1.99%)
Aug 15, 2018	33.31	33.31	32.23	32.71	1,610,640	-1.03(-3.06%)
Aug 14, 2018	34.50	35.04	33.65	33.74	1,093,203	-0.40(-1.18%)
Aug 13, 2018	34.60	34.90	34.13	34.15	1,244,037	-0.84(-2.39%)
Aug 10, 2018	35.43	35.51	34.63	34.98	1,664,129	-0.83(-2.32%)
Aug 09, 2018	36.06	36.11	35.49	35.81	1,459,930	-0.13(-0.37%)
Aug 08, 2018	36.00	36.00	35.54	35.95	937,097	+0.63(+1.78%)
Aug 07, 2018	35.20	35.72	35.00	35.32	1,121,834	+0.28(+0.81%)
Aug 06, 2018	36.59	36.59	34.86	35.04	1,673,303	-1.48(-4.05%)
Aug 03, 2018	36.21	36.79	36.17	36.52	758,757	+0.50(+1.39%)
Aug 02, 2018	35.32	36.26	34.81	36.02	1,134,222	+0.51(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.